Pup Token Historical Data

PUP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0216
+0.71%
$ 21.83 million $ 6.74 million
Nov 1, 9 PM $ 0.0214
-1.04%
$ 21.68 million $ 6.75 million
Nov 1, 8 PM $ 0.0216
+0.08%
$ 21.9 million $ 6.74 million
Nov 1, 7 PM $ 0.0217
-0.67%
$ 21.94 million $ 6.75 million
Nov 1, 6 PM $ 0.0218
+1.51%
$ 22.08 million $ 6.75 million
Nov 1, 5 PM $ 0.0214
-0.58%
$ 21.69 million $ 6.75 million
Nov 1, 4 PM $ 0.0212
+1.78%
$ 21.5 million $ 6.62 million
Nov 1, 3 PM $ 0.0209
-0.90%
$ 21.11 million $ 6.59 million
Nov 1, 2 PM $ 0.0212
-0.07%
$ 21.49 million $ 5.04 million
Nov 1, 1 PM $ 0.021
+0.62%
$ 21.26 million $ 5.06 million
Nov 1, 12 PM $ 0.0209
-0.30%
$ 21.18 million $ 4.88 million
Nov 1, 11 AM $ 0.021
-0.35%
$ 21.23 million $ 4.59 million
Nov 1, 10 AM $ 0.0211
+0.24%
$ 21.36 million $ 4.51 million
Nov 1, 9 AM $ 0.0211
+0.01%
$ 21.3 million $ 6.02 million
Nov 1, 8 AM $ 0.021
-0.70%
$ 21.22 million $ 6.22 million
Nov 1, 7 AM $ 0.0212
+1.55%
$ 21.5 million $ 6.12 million
Nov 1, 6 AM $ 0.0209
+0.29%
$ 21.18 million $ 4.95 million
Nov 1, 5 AM $ 0.0209
-0.71%
$ 21.15 million $ 4.96 million
Nov 1, 4 AM $ 0.0211
-0.63%
$ 21.3 million $ 4.94 million
Nov 1, 3 AM $ 0.0212
-0.21%
$ 21.44 million $ 4.98 million
Nov 1, 2 AM $ 0.0211
-0.60%
$ 21.37 million $ 5.8 million
Nov 1, 1 AM $ 0.0214
-0.60%
$ 21.63 million $ 5.91 million
Nov 1, 12 AM $ 0.0212
-0.18%
$ 21.45 million $ 5.91 million
Oct 31, 11 PM $ 0.0211
+0.96%
$ 21.38 million $ 4.21 million
Oct 31, 10 PM $ 0.0209
-0.30%
$ 21.18 million $ 4.22 million
Oct 31, 9 PM $ 0.0211
+0.00%
$ 21.3 million $ 4.23 million
Oct 31, 8 PM $ 0.0209
+0.60%
$ 21.11 million $ 4.24 million
Oct 31, 7 PM $ 0.0208
-0.30%
$ 21.05 million $ 4.24 million
Oct 31, 6 PM $ 0.0208
+0.31%
$ 21.05 million $ 4.24 million
Oct 31, 5 PM $ 0.0206
-0.89%
$ 20.86 million $ 4.23 million
Oct 31, 4 PM $ 0.0205
-1.84%
$ 20.73 million $ 4.25 million
Oct 31, 3 PM $ 0.0208
-2.85%
$ 21.07 million $ 5.58 million
Oct 31, 2 PM $ 0.0212
+0.90%
$ 21.43 million $ 6.91 million
Oct 31, 1 PM $ 0.0205
+0.83%
$ 20.72 million $ 6.92 million
Oct 31, 12 PM $ 0.0206
-0.60%
$ 20.8 million $ 6.85 million
Oct 31, 11 AM $ 0.0205
-0.05%
$ 20.73 million $ 6.84 million
Oct 31, 10 AM $ 0.0205
+0.22%
$ 20.74 million $ 7.13 million
Oct 31, 9 AM $ 0.0206
+0.60%
$ 20.86 million $ 6.5 million
Oct 31, 8 AM $ 0.0203
-1.19%
$ 20.55 million $ 6.33 million
Oct 31, 7 AM $ 0.0209
-1.81%
$ 21.11 million $ 7.21 million
Oct 31, 6 AM $ 0.0209
-0.60%
$ 21.11 million $ 7.66 million
Oct 31, 5 AM $ 0.0212
-2.66%
$ 21.43 million $ 7.75 million
Oct 31, 4 AM $ 0.0218
-0.01%
$ 22.02 million $ 8.18 million
Oct 31, 3 AM $ 0.0217
-3.40%
$ 21.98 million $ 8.22 million
Oct 31, 2 AM $ 0.0226
-0.64%
$ 22.82 million $ 9.03 million
Oct 31, 1 AM $ 0.0227
+0.26%
$ 23.02 million $ 8.95 million
Oct 31, 12 AM $ 0.0227
+0.92%
$ 22.96 million $ 8.95 million
Oct 30, 11 PM $ 0.0225
+0.30%
$ 22.75 million $ 8.94 million
Oct 30, 10 PM $ 0.0224
+1.79%
$ 22.68 million $ 8.96 million
Oct 30, 9 PM $ 0.0219
+0.01%
$ 22.15 million $ 9.01 million