Pup Token Historical Data

PUP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0219
+0.80%
$ 22.14 million $ 9.03 million
Oct 30, 7 PM $ 0.0216
-0.20%
$ 21.91 million $ 9.06 million
Oct 30, 6 PM $ 0.0217
-0.89%
$ 21.95 million $ 9.11 million
Oct 30, 5 PM $ 0.0218
-2.64%
$ 22.02 million $ 9.16 million
Oct 30, 4 PM $ 0.0221
+0.00%
$ 22.35 million $ 9.17 million
Oct 30, 3 PM $ 0.0222
-1.49%
$ 22.42 million $ 8.65 million
Oct 30, 2 PM $ 0.0226
+1.19%
$ 22.82 million $ 7.29 million
Oct 30, 1 PM $ 0.0227
-0.06%
$ 22.95 million $ 8.87 million
Oct 30, 12 PM $ 0.0232
-1.18%
$ 23.46 million $ 9.16 million
Oct 30, 11 AM $ 0.0235
+0.29%
$ 23.8 million $ 9.55 million
Oct 30, 10 AM $ 0.0236
-2.33%
$ 23.87 million $ 9.28 million
Oct 30, 9 AM $ 0.0242
+0.59%
$ 24.45 million $ 8.46 million
Oct 30, 9 AM $ 0.0242
+0.59%
$ 24.45 million $ 8.46 million
Oct 30, 8 AM $ 0.0242
-0.29%
$ 24.45 million $ 8.79 million
Oct 30, 8 AM $ 0.0242
-0.29%
$ 24.45 million $ 8.79 million
Oct 30, 7 AM $ 0.0242
-1.51%
$ 24.52 million $ 8.14 million
Oct 30, 7 AM $ 0.0242
-1.51%
$ 24.52 million $ 8.14 million
Oct 30, 6 AM $ 0.0246
+0.41%
$ 24.89 million $ 7.43 million
Oct 30, 6 AM $ 0.0246
+0.41%
$ 24.89 million $ 7.43 million
Oct 30, 5 AM $ 0.0245
+0.27%
$ 24.81 million $ 7.9 million
Oct 30, 5 AM $ 0.0245
+0.27%
$ 24.81 million $ 7.9 million
Oct 30, 4 AM $ 0.0246
-1.69%
$ 24.88 million $ 7.44 million
Oct 30, 4 AM $ 0.0246
-1.69%
$ 24.88 million $ 7.44 million
Oct 30, 3 AM $ 0.025
+0.02%
$ 25.27 million $ 7.39 million
Oct 30, 3 AM $ 0.025
+0.02%
$ 25.27 million $ 7.39 million
Oct 30, 2 AM $ 0.0247
-0.31%
$ 24.97 million $ 7.33 million
Oct 30, 2 AM $ 0.0247
-0.31%
$ 24.97 million $ 7.33 million
Oct 30, 1 AM $ 0.0248
+0.49%
$ 25.12 million $ 7.32 million
Oct 30, 1 AM $ 0.0248
+0.49%
$ 25.12 million $ 7.32 million
Oct 30, 12 AM $ 0.0246
-0.31%
$ 24.91 million $ 7.34 million
Oct 30, 12 AM $ 0.0246
-0.31%
$ 24.91 million $ 7.34 million
Oct 29, 11 PM $ 0.0247
-1.19%
$ 25.04 million $ 7.37 million
Oct 29, 11 PM $ 0.0247
-1.19%
$ 25.04 million $ 7.37 million
Oct 29, 10 PM $ 0.025
-1.20%
$ 25.34 million $ 7.37 million
Oct 29, 10 PM $ 0.025
-1.20%
$ 25.34 million $ 7.37 million
Oct 29, 9 PM $ 0.0253
+0.30%
$ 25.65 million $ 7.32 million
Oct 29, 9 PM $ 0.0253
+0.30%
$ 25.65 million $ 7.32 million
Oct 29, 8 PM $ 0.0253
+0.10%
$ 25.57 million $ 7.3 million
Oct 29, 8 PM $ 0.0253
+0.10%
$ 25.57 million $ 7.3 million
Oct 29, 7 PM $ 0.0247
-0.53%
$ 25.02 million $ 7.26 million
Oct 29, 7 PM $ 0.0247
-0.53%
$ 25.02 million $ 7.26 million
Oct 29, 6 PM $ 0.0243
-3.52%
$ 24.6 million $ 7.21 million
Oct 29, 6 PM $ 0.0243
-3.52%
$ 24.6 million $ 7.21 million
Oct 29, 5 PM $ 0.025
+1.04%
$ 25.35 million $ 7.28 million
Oct 29, 5 PM $ 0.025
+1.04%
$ 25.35 million $ 7.28 million
Oct 29, 4 PM $ 0.0245
+0.60%
$ 24.77 million $ 7.45 million
Oct 29, 4 PM $ 0.0245
+0.60%
$ 24.77 million $ 7.45 million
Oct 29, 3 PM $ 0.0239
-4.68%
$ 24.23 million $ 7.1 million
Oct 29, 3 PM $ 0.0239
-4.68%
$ 24.23 million $ 7.1 million
Oct 29, 2 PM $ 0.025
-1.45%
$ 25.35 million $ 7.11 million