Pup Token Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00409
+0.00%
$4.14 million $1,023
Apr 4, 5 AM $0.00409
+0.00%
$4.14 million $1,023
Apr 4, 4 AM $0.00409
+0.00%
$4.14 million $1,023
Apr 4, 3 AM $0.00409
+0.00%
$4.14 million $1,023
Apr 4, 2 AM $0.00409
+0.00%
$4.14 million $1,235
Apr 4, 1 AM $0.00408
+0.00%
$4.13 million $1,214
Apr 4, 12 AM $0.00408
+0.00%
$4.13 million $1,403
Apr 3, 11 PM $0.00407
+0.00%
$4.12 million $1,084
Apr 3, 10 PM $0.00407
+0.00%
$4.12 million $1,084
Apr 3, 9 PM $0.00407
+0.00%
$4.12 million $1,084
Apr 3, 8 PM $0.00407
+0.00%
$4.12 million $1,084
Apr 3, 7 PM $0.00407
+0.00%
$4.12 million $1,126
Apr 3, 4 PM $0.00407
+0.00%
$4.12 million $790
Apr 3, 3 PM $0.00407
+0.00%
$4.12 million $790
Apr 3, 2 PM $0.00407
+0.00%
$4.12 million $808
Apr 3, 1 PM $0.00407
+0.00%
$4.12 million $810
Apr 3, 12 PM $0.00407
+0.00%
$4.12 million $821
Apr 3, 11 AM $0.00407
+0.00%
$4.12 million $821
Apr 3, 10 AM $0.00407
-3.12%
$4.12 million $821
Apr 3, 9 AM $0.0042
+0.00%
$4.25 million $556
Apr 3, 8 AM $0.0042
+0.00%
$4.25 million $556
Apr 3, 7 AM $0.0042
+0.00%
$4.25 million $556
Apr 3, 6 AM $0.0042
+0.00%
$4.25 million $556
Apr 3, 5 AM $0.0042
+0.00%
$4.25 million $556
Apr 3, 4 AM $0.0042
+0.00%
$4.25 million $556
Apr 3, 3 AM $0.0042
-0.02%
$4.25 million $556
Apr 3, 2 AM $0.0042
-0.02%
$4.25 million $344
Apr 3, 1 AM $0.0042
+0.00%
$4.25 million $113
Apr 3, 12 AM $0.0042
+0.00%
$4.25 million $105
Apr 2, 11 PM $0.0042
+0.00%
$4.25 million $105
Apr 2, 10 PM $0.0042
+0.00%
$4.25 million $105
Apr 2, 9 PM $0.0042
+0.00%
$4.25 million $105
Apr 2, 8 PM $0.0042
+0.00%
$4.25 million $105
Apr 2, 7 PM $0.0042
+0.00%
$4.25 million $63
Apr 2, 6 PM $0.0042
+0.00%
$4.25 million $79
Apr 2, 5 PM $0.0042
+0.00%
$4.25 million $79
Apr 2, 4 PM $0.0042
+0.00%
$4.25 million $79
Apr 2, 9 AM $0.00591
+0.00%
$5.98 million $573
Apr 2, 8 AM $0.00591
+0.00%
$5.98 million $573
Apr 2, 7 AM $0.00591
+0.00%
$5.98 million $573
Apr 2, 1 AM $0.00407
+0.00%
$4.12 million $2,220
Apr 2, 12 AM $0.00407
-3.42%
$4.12 million $2,220
Apr 1, 11 PM $0.00421
+0.00%
$4.26 million $2,220
Apr 1, 10 PM $0.00421
+0.00%
$4.26 million $2,220
Apr 1, 9 PM $0.00421
+0.00%
$4.26 million $2,220
Apr 1, 8 PM $0.00421
+0.00%
$4.26 million $2,220
Apr 1, 7 PM $0.00421
+0.00%
$4.26 million $2,221
Apr 1, 2 PM $0.00405
+0.00%
$4.1 million $3,241
Apr 1, 1 PM $0.00405
+0.00%
$4.1 million $3,293
Apr 1, 12 PM $0.00403
+0.00%
$4.08 million $3,349