Pup Token Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0047
+0.00%
$ 4.76 million $ 2,173
Mar 31, 10 PM $ 0.0047
+0.00%
$ 4.76 million $ 2,184
Mar 31, 9 PM $ 0.0047
+0.00%
$ 4.76 million $ 2,184
Mar 31, 8 PM $ 0.0047
+0.02%
$ 4.76 million $ 2,298
Mar 31, 7 PM $ 0.0047
+0.00%
$ 4.75 million $ 2,297
Mar 31, 6 PM $ 0.0047
+0.04%
$ 4.75 million $ 2,297
Mar 31, 5 PM $ 0.0047
+0.00%
$ 4.75 million $ 2,333
Mar 31, 12 PM $ 0.00461
+0.00%
$ 4.67 million $ 9,238
Mar 31, 11 AM $ 0.00461
+0.00%
$ 4.67 million $ 11,928
Mar 31, 10 AM $ 0.00465
+0.00%
$ 4.71 million $ 14,660
Mar 31, 9 AM $ 0.00465
+0.48%
$ 4.71 million $ 17,752
Mar 31, 8 AM $ 0.00462
-0.28%
$ 4.68 million $ 18,003
Mar 31, 7 AM $ 0.00463
+0.00%
$ 4.69 million $ 18,874
Mar 31, 6 AM $ 0.00463
+0.00%
$ 4.69 million $ 19,257
Mar 31, 5 AM $ 0.00463
+0.02%
$ 4.69 million $ 19,573
Mar 31, 4 AM $ 0.00463
-2.75%
$ 4.69 million $ 19,584
Mar 31, 3 AM $ 0.00476
+0.00%
$ 4.82 million $ 19,182
Mar 31, 2 AM $ 0.00476
+0.00%
$ 4.82 million $ 19,182
Mar 31, 1 AM $ 0.00477
+0.00%
$ 4.83 million $ 21,486
Mar 31, 12 AM $ 0.00477
+0.10%
$ 4.83 million $ 21,654
Mar 30, 11 PM $ 0.00476
+0.00%
$ 4.82 million $ 21,985
Mar 30, 10 PM $ 0.00476
+0.00%
$ 4.82 million $ 22,367
Mar 30, 9 PM $ 0.00478
+0.00%
$ 4.84 million $ 30,122
Mar 30, 8 PM $ 0.00478
+0.00%
$ 4.84 million $ 30,133
Mar 30, 7 PM $ 0.00478
+0.00%
$ 4.84 million $ 30,743
Mar 30, 6 PM $ 0.00478
+0.38%
$ 4.84 million $ 31,850
Mar 30, 5 PM $ 0.00476
+0.00%
$ 4.82 million $ 46,951
Mar 30, 3 PM $ 0.00497
+0.00%
$ 5.03 million $ 49,699
Mar 30, 9 AM $ 0.008
+0.38%
$ 8.1 million $ 39,522
Mar 30, 8 AM $ 0.00797
+0.01%
$ 8.07 million $ 39,410
Mar 30, 7 AM $ 0.00798
-0.25%
$ 8.07 million $ 38,647
Mar 30, 6 AM $ 0.0061
+0.00%
$ 6.17 million $ 39,486
Mar 30, 12 AM $ 0.00595
+0.00%
$ 6.02 million $ 40,488
Mar 29, 11 PM $ 0.00616
+0.00%
$ 6.23 million $ 41,767
Mar 29, 5 PM $ 0.00837
-0.30%
$ 8.47 million $ 17,868
Mar 29, 12 PM $ 0.00878
+0.00%
$ 8.88 million $ 17,947
Mar 29, 11 AM $ 0.00878
+4.90%
$ 8.88 million $ 17,448
Mar 29, 10 AM $ 0.00842
-1.19%
$ 8.52 million $ 15,926
Mar 29, 9 AM $ 0.00852
-0.30%
$ 8.62 million $ 15,823
Mar 29, 8 AM $ 0.00857
+0.00%
$ 8.67 million $ 15,331
Mar 29, 7 AM $ 0.00852
+0.00%
$ 8.62 million $ 16,541
Mar 29, 4 AM $ 0.00886
+0.00%
$ 8.96 million $ 14,393
Mar 29, 3 AM $ 0.00891
-0.62%
$ 9.02 million $ 15,356
Mar 29, 2 AM $ 0.00897
-0.39%
$ 9.07 million $ 15,070
Mar 29, 1 AM $ 0.00898
-0.14%
$ 9.09 million $ 14,946
Mar 29, 12 AM $ 0.00899
+0.30%
$ 9.1 million $ 14,114
Mar 28, 11 PM $ 0.00899
+4.27%
$ 9.1 million $ 14,801
Mar 28, 10 PM $ 0.00862
+2.73%
$ 8.73 million $ 14,001
Mar 28, 9 PM $ 0.00837
+0.60%
$ 8.47 million $ 12,529
Mar 28, 8 PM $ 0.00832
+0.01%
$ 8.42 million $ 12,343