Pup Token Historical Data

PUP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.025
-1.45%
$ 25.35 million $ 7.11 million
Oct 29, 1 PM $ 0.0251
+1.56%
$ 25.44 million $ 8.06 million
Oct 29, 1 PM $ 0.0251
+1.56%
$ 25.44 million $ 8.06 million
Oct 29, 12 PM $ 0.0247
+0.28%
$ 24.96 million $ 7.88 million
Oct 29, 12 PM $ 0.0247
+0.28%
$ 24.96 million $ 7.88 million
Oct 29, 11 AM $ 0.0245
+0.64%
$ 24.82 million $ 7.53 million
Oct 29, 11 AM $ 0.0245
+0.64%
$ 24.82 million $ 7.53 million
Oct 29, 10 AM $ 0.0242
+1.81%
$ 24.45 million $ 8.41 million
Oct 29, 10 AM $ 0.0242
+1.81%
$ 24.45 million $ 8.41 million
Oct 29, 9 AM $ 0.0241
-2.74%
$ 24.4 million $ 8.39 million
Oct 29, 9 AM $ 0.0241
-2.74%
$ 24.4 million $ 8.39 million
Oct 29, 8 AM $ 0.0248
-0.60%
$ 25.12 million $ 8.14 million
Oct 29, 8 AM $ 0.0248
-0.60%
$ 25.12 million $ 8.14 million
Oct 29, 7 AM $ 0.0248
+1.22%
$ 25.12 million $ 8.07 million
Oct 29, 7 AM $ 0.0248
+1.22%
$ 25.12 million $ 8.07 million
Oct 29, 6 AM $ 0.0245
-2.37%
$ 24.82 million $ 8.24 million
Oct 29, 6 AM $ 0.0245
-2.37%
$ 24.82 million $ 8.24 million
Oct 29, 5 AM $ 0.0253
+1.89%
$ 25.59 million $ 7.71 million
Oct 29, 5 AM $ 0.0253
+1.89%
$ 25.59 million $ 7.71 million
Oct 29, 4 AM $ 0.025
-0.90%
$ 25.27 million $ 7.83 million
Oct 29, 4 AM $ 0.025
-0.90%
$ 25.27 million $ 7.83 million
Oct 29, 3 AM $ 0.0252
-2.32%
$ 25.51 million $ 7.97 million
Oct 29, 3 AM $ 0.0252
-2.32%
$ 25.51 million $ 7.97 million
Oct 29, 2 AM $ 0.0263
+2.00%
$ 26.57 million $ 6.62 million
Oct 29, 1 AM $ 0.0257
-0.32%
$ 25.96 million $ 6.66 million
Oct 29, 12 AM $ 0.0259
-1.20%
$ 26.26 million $ 6.69 million
Oct 28, 11 PM $ 0.026
-0.30%
$ 26.35 million $ 6.7 million
Oct 28, 10 PM $ 0.0261
+0.33%
$ 26.42 million $ 6.74 million
Oct 28, 9 PM $ 0.026
+1.26%
$ 26.28 million $ 6.77 million
Oct 28, 8 PM $ 0.0256
+0.04%
$ 25.88 million $ 6.84 million
Oct 28, 7 PM $ 0.0257
-0.77%
$ 25.99 million $ 6.88 million
Oct 28, 6 PM $ 0.0259
-0.90%
$ 26.19 million $ 6.92 million
Oct 28, 5 PM $ 0.0261
+1.81%
$ 26.43 million $ 6.81 million
Oct 28, 4 PM $ 0.0253
+0.00%
$ 25.65 million $ 6.88 million
Oct 28, 3 PM $ 0.0256
-0.30%
$ 25.88 million $ 9.25 million
Oct 28, 2 PM $ 0.0258
-0.31%
$ 26.11 million $ 9.26 million
Oct 28, 1 PM $ 0.0254
+0.53%
$ 25.72 million $ 7.1 million
Oct 28, 12 PM $ 0.0253
+0.90%
$ 25.57 million $ 7.19 million
Oct 28, 11 AM $ 0.025
+0.35%
$ 25.28 million $ 7.28 million
Oct 28, 10 AM $ 0.025
+0.22%
$ 25.27 million $ 6.9 million
Oct 28, 9 AM $ 0.0247
-2.67%
$ 25.04 million $ 6.96 million
Oct 28, 8 AM $ 0.0256
-3.52%
$ 25.89 million $ 6.93 million
Oct 28, 7 AM $ 0.0264
-0.88%
$ 26.67 million $ 6.88 million
Oct 28, 6 AM $ 0.0268
-0.94%
$ 27.14 million $ 6.73 million
Oct 28, 5 AM $ 0.0274
-2.07%
$ 27.73 million $ 6.76 million
Oct 28, 4 AM $ 0.0276
+2.10%
$ 27.98 million $ 6.75 million
Oct 28, 3 AM $ 0.0271
-0.77%
$ 27.4 million $ 6.69 million
Oct 28, 2 AM $ 0.0272
-2.40%
$ 27.56 million $ 6.67 million
Oct 28, 1 AM $ 0.0279
+1.27%
$ 28.23 million $ 6.73 million
Oct 28, 12 AM $ 0.0272
+0.63%
$ 27.57 million $ 6.75 million