Pup Token Historical Data

PUP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0271
-1.18%
$ 27.4 million $ 6.82 million
Oct 27, 10 PM $ 0.0274
-3.00%
$ 27.78 million $ 6.87 million
Oct 27, 9 PM $ 0.0281
+2.73%
$ 28.4 million $ 6.9 million
Oct 27, 8 PM $ 0.0275
+0.59%
$ 27.81 million $ 6.9 million
Oct 27, 7 PM $ 0.0272
+0.30%
$ 27.56 million $ 6.96 million
Oct 27, 6 PM $ 0.0271
-1.48%
$ 27.4 million $ 7.01 million
Oct 27, 5 PM $ 0.0275
+2.16%
$ 27.81 million $ 7 million
Oct 27, 4 PM $ 0.0267
+1.82%
$ 26.99 million $ 6.89 million
Oct 27, 3 PM $ 0.0263
-0.60%
$ 26.59 million $ 4.66 million
Oct 27, 2 PM $ 0.0263
+0.54%
$ 26.59 million $ 4.69 million
Oct 27, 1 PM $ 0.0256
-4.26%
$ 25.91 million $ 4.37 million
Oct 27, 12 PM $ 0.0266
-4.09%
$ 26.91 million $ 4.42 million
Oct 27, 11 AM $ 0.0281
-0.36%
$ 28.46 million $ 4.38 million
Oct 27, 10 AM $ 0.0284
+0.14%
$ 28.78 million $ 4.06 million
Oct 27, 9 AM $ 0.028
+0.30%
$ 28.31 million $ 4.08 million
Oct 27, 8 AM $ 0.028
-0.62%
$ 28.31 million $ 4.82 million
Oct 27, 7 AM $ 0.0276
-4.68%
$ 27.98 million $ 4.74 million
Oct 27, 6 AM $ 0.0291
+0.30%
$ 29.44 million $ 4.68 million
Oct 27, 5 AM $ 0.0293
+0.57%
$ 29.61 million $ 4.66 million
Oct 27, 4 AM $ 0.0298
+0.91%
$ 30.16 million $ 4.6 million
Oct 27, 3 AM $ 0.0298
-0.30%
$ 30.15 million $ 4.56 million
Oct 27, 2 AM $ 0.0298
+0.39%
$ 30.19 million $ 4.9 million
Oct 27, 1 AM $ 0.0296
-0.85%
$ 29.99 million $ 4.86 million
Oct 27, 12 AM $ 0.0297
+2.10%
$ 30.06 million $ 4.84 million
Oct 26, 11 PM $ 0.03
+1.48%
$ 30.33 million $ 4.81 million
Oct 26, 10 PM $ 0.0297
+0.92%
$ 30.06 million $ 4.79 million
Oct 26, 9 PM $ 0.0294
-0.87%
$ 29.71 million $ 4.76 million
Oct 26, 8 PM $ 0.0297
+1.80%
$ 30.06 million $ 4.75 million
Oct 26, 7 PM $ 0.0295
-0.04%
$ 29.87 million $ 4.73 million
Oct 26, 6 PM $ 0.0296
-1.19%
$ 29.97 million $ 4.71 million
Oct 26, 5 PM $ 0.0299
+0.00%
$ 30.24 million $ 4.7 million
Oct 26, 2 PM $ 0.0312
+0.00%
$ 31.54 million $ 5.38 million
Oct 26, 1 PM $ 0.0315
+1.32%
$ 31.86 million $ 5.39 million
Oct 26, 12 PM $ 0.0307
+2.38%
$ 31.07 million $ 5.35 million
Oct 26, 11 AM $ 0.0289
+0.90%
$ 29.26 million $ 5.26 million
Oct 26, 10 AM $ 0.0293
-0.30%
$ 29.62 million $ 5.12 million
Oct 26, 9 AM $ 0.0293
+2.69%
$ 29.6 million $ 5.8 million
Oct 26, 8 AM $ 0.0282
+0.70%
$ 28.57 million $ 5 million
Oct 26, 7 AM $ 0.0276
+1.18%
$ 27.97 million $ 4.95 million
Oct 26, 6 AM $ 0.0274
-0.29%
$ 27.73 million $ 4.92 million
Oct 26, 5 AM $ 0.0273
+0.13%
$ 27.66 million $ 5.31 million
Oct 26, 4 AM $ 0.027
-0.03%
$ 27.32 million $ 5.52 million
Oct 26, 3 AM $ 0.0266
-0.42%
$ 26.96 million $ 5.47 million
Oct 26, 2 AM $ 0.0274
-0.48%
$ 27.73 million $ 4.95 million
Oct 26, 1 AM $ 0.0277
+0.42%
$ 28.06 million $ 4.89 million
Oct 26, 12 AM $ 0.0274
+0.30%
$ 27.73 million $ 4.86 million
Oct 25, 11 PM $ 0.0275
-0.59%
$ 27.81 million $ 4.84 million
Oct 25, 10 PM $ 0.0276
+1.21%
$ 27.9 million $ 4.79 million
Oct 25, 9 PM $ 0.0273
+2.10%
$ 27.64 million $ 4.85 million
Oct 25, 8 PM $ 0.0268
+0.91%
$ 27.07 million $ 4.8 million