Pup Token Historical Data

PUP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0265
+1.50%
$ 26.83 million $ 4.74 million
Oct 25, 6 PM $ 0.0263
+1.51%
$ 26.59 million $ 4.66 million
Oct 25, 5 PM $ 0.0263
+1.51%
$ 26.59 million $ 4.59 million
Oct 25, 4 PM $ 0.0259
-0.01%
$ 26.19 million $ 4.55 million
Oct 25, 3 PM $ 0.026
-0.30%
$ 26.35 million $ 4.48 million
Oct 25, 2 PM $ 0.0263
-1.49%
$ 26.59 million $ 5.6 million
Oct 25, 1 PM $ 0.0267
+1.75%
$ 27 million $ 4.47 million
Oct 25, 12 PM $ 0.0261
-0.43%
$ 26.46 million $ 4.44 million
Oct 25, 11 AM $ 0.0262
-0.64%
$ 26.51 million $ 4.93 million
Oct 25, 10 AM $ 0.0267
+1.21%
$ 26.99 million $ 4.87 million
Oct 25, 9 AM $ 0.0263
+0.31%
$ 26.59 million $ 4.05 million
Oct 25, 8 AM $ 0.0265
+1.16%
$ 26.82 million $ 4.01 million
Oct 25, 7 AM $ 0.0263
+2.12%
$ 26.59 million $ 4 million
Oct 25, 6 AM $ 0.0257
-1.47%
$ 26.04 million $ 4.59 million
Oct 25, 5 AM $ 0.0264
+1.48%
$ 26.73 million $ 4.18 million
Oct 25, 4 AM $ 0.026
+0.28%
$ 26.34 million $ 3.92 million
Oct 25, 3 AM $ 0.026
+1.14%
$ 26.34 million $ 3.93 million
Oct 25, 2 AM $ 0.0258
+0.31%
$ 26.12 million $ 5.22 million
Oct 25, 1 AM $ 0.0258
+0.81%
$ 26.12 million $ 5.23 million
Oct 25, 12 AM $ 0.0256
-0.70%
$ 25.94 million $ 5.21 million
Oct 24, 11 PM $ 0.0262
+1.85%
$ 26.51 million $ 5.15 million
Oct 24, 10 PM $ 0.0254
-2.66%
$ 25.73 million $ 5.14 million
Oct 24, 9 PM $ 0.0263
+0.59%
$ 26.59 million $ 5.02 million
Oct 24, 8 PM $ 0.0264
+2.10%
$ 26.75 million $ 5.01 million
Oct 24, 7 PM $ 0.0259
-0.60%
$ 26.19 million $ 5 million
Oct 24, 6 PM $ 0.026
+1.20%
$ 26.35 million $ 4.99 million
Oct 24, 5 PM $ 0.0259
-0.63%
$ 26.19 million $ 4.98 million
Oct 24, 4 PM $ 0.026
-0.89%
$ 26.35 million $ 4.99 million
Oct 24, 3 PM $ 0.0264
-2.97%
$ 26.67 million $ 8.7 million
Oct 24, 2 PM $ 0.0269
-2.37%
$ 27.23 million $ 7.76 million
Oct 24, 1 PM $ 0.0277
+0.97%
$ 28 million $ 8.34 million
Oct 24, 12 PM $ 0.0268
+0.31%
$ 27.15 million $ 8.26 million
Oct 24, 11 AM $ 0.0271
-0.30%
$ 27.4 million $ 7.81 million
Oct 24, 10 AM $ 0.0271
-1.49%
$ 27.4 million $ 7.83 million
Oct 24, 9 AM $ 0.0279
+3.66%
$ 28.23 million $ 7.89 million
Oct 24, 8 AM $ 0.0268
-2.37%
$ 27.15 million $ 7.95 million
Oct 24, 7 AM $ 0.0274
+0.95%
$ 27.74 million $ 8.54 million
Oct 24, 6 AM $ 0.027
+2.08%
$ 27.32 million $ 7.99 million
Oct 24, 5 AM $ 0.0265
-0.60%
$ 26.83 million $ 8.17 million
Oct 24, 4 AM $ 0.0266
+2.60%
$ 26.94 million $ 8.33 million
Oct 24, 3 AM $ 0.0257
-0.02%
$ 26.04 million $ 8.6 million
Oct 24, 2 AM $ 0.0255
-0.30%
$ 25.8 million $ 7.36 million
Oct 24, 1 AM $ 0.0254
-2.65%
$ 25.73 million $ 7.34 million
Oct 24, 12 AM $ 0.0262
-1.19%
$ 26.51 million $ 7.38 million
Oct 23, 11 PM $ 0.0263
+0.60%
$ 26.59 million $ 7.51 million
Oct 23, 10 PM $ 0.0264
+1.14%
$ 26.73 million $ 7.63 million
Oct 23, 9 PM $ 0.026
+0.30%
$ 26.35 million $ 7.63 million
Oct 23, 8 PM $ 0.026
-0.60%
$ 26.27 million $ 7.62 million
Oct 23, 7 PM $ 0.0257
-1.19%
$ 26.04 million $ 7.63 million
Oct 23, 6 PM $ 0.0261
+3.35%
$ 26.43 million $ 7.63 million