Pup Token Historical Data

PUP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0254
-0.30%
$ 25.73 million $ 7.62 million
Oct 23, 4 PM $ 0.0261
-2.37%
$ 26.43 million $ 7.57 million
Oct 23, 3 PM $ 0.0268
+3.04%
$ 27.07 million $ 3.36 million
Oct 23, 2 PM $ 0.026
+1.50%
$ 26.35 million $ 2.79 million
Oct 23, 1 PM $ 0.0256
-3.81%
$ 25.88 million $ 2.81 million
Oct 23, 12 PM $ 0.026
+2.51%
$ 26.3 million $ 2.83 million
Oct 23, 8 AM $ 0.0266
-2.37%
$ 26.91 million $ 3.55 million
Oct 23, 7 AM $ 0.0266
+3.35%
$ 26.91 million $ 2.93 million
Oct 23, 6 AM $ 0.0265
+0.00%
$ 26.83 million $ 3.06 million
Oct 23, 5 AM $ 0.027
+1.53%
$ 27.32 million $ 3.03 million
Oct 23, 4 AM $ 0.0276
-3.82%
$ 27.98 million $ 2.92 million
Oct 23, 3 AM $ 0.0293
-0.89%
$ 29.62 million $ 3.64 million
Oct 23, 2 AM $ 0.0294
+0.00%
$ 29.7 million $ 3.59 million
Oct 23, 1 AM $ 0.0296
-0.60%
$ 29.97 million $ 3.6 million
Oct 23, 12 AM $ 0.0299
+4.13%
$ 30.24 million $ 3.58 million
Oct 22, 10 PM $ 0.0304
-1.19%
$ 30.79 million $ 3.41 million
Oct 22, 9 PM $ 0.031
-2.00%
$ 31.37 million $ 3.47 million
Oct 22, 8 PM $ 0.0313
-1.21%
$ 31.63 million $ 3.5 million
Oct 22, 7 PM $ 0.0316
+1.81%
$ 32.01 million $ 3.52 million
Oct 22, 6 PM $ 0.0313
-1.50%
$ 31.63 million $ 3.55 million
Oct 22, 5 PM $ 0.0317
+0.90%
$ 32.11 million $ 3.59 million
Oct 22, 4 PM $ 0.0314
-2.95%
$ 31.82 million $ 3.66 million
Oct 22, 3 PM $ 0.0324
+3.35%
$ 32.79 million $ 3.7 million
Oct 22, 2 PM $ 0.0313
-4.68%
$ 31.63 million $ 3.91 million
Oct 22, 1 PM $ 0.0338
-2.95%
$ 34.19 million $ 3.98 million
Oct 22, 12 PM $ 0.0343
+1.52%
$ 34.71 million $ 4.13 million
Oct 22, 11 AM $ 0.0338
-0.90%
$ 34.19 million $ 3.91 million
Oct 22, 10 AM $ 0.0341
+0.05%
$ 34.54 million $ 3.96 million
Oct 22, 9 AM $ 0.0347
-4.96%
$ 35.13 million $ 4.38 million
Oct 22, 8 AM $ 0.0366
+0.60%
$ 37.07 million $ 4.35 million
Oct 22, 7 AM $ 0.0363
-2.64%
$ 36.74 million $ 6.34 million
Oct 22, 6 AM $ 0.0374
-0.61%
$ 37.86 million $ 6.04 million
Oct 22, 5 AM $ 0.0375
+0.00%
$ 37.98 million $ 6 million
Oct 22, 4 AM $ 0.0377
+0.17%
$ 38.15 million $ 6.02 million
Oct 22, 3 AM $ 0.0377
-0.70%
$ 38.2 million $ 4.98 million
Oct 22, 2 AM $ 0.0381
+0.03%
$ 38.56 million $ 5.25 million
Oct 22, 1 AM $ 0.0378
-0.85%
$ 38.21 million $ 5.35 million
Oct 22, 12 AM $ 0.0383
+0.00%
$ 38.78 million $ 5.5 million
Oct 21, 11 PM $ 0.0381
+0.00%
$ 38.58 million $ 5.53 million
Oct 21, 10 PM $ 0.0382
-2.07%
$ 38.66 million $ 5.55 million
Oct 21, 9 PM $ 0.039
-0.30%
$ 39.48 million $ 5.54 million
Oct 21, 8 PM $ 0.0394
+0.11%
$ 39.88 million $ 5.59 million
Oct 21, 7 PM $ 0.0397
-0.30%
$ 40.2 million $ 5.58 million
Oct 21, 6 PM $ 0.0399
-1.07%
$ 40.43 million $ 5.57 million
Oct 21, 5 PM $ 0.0403
+0.43%
$ 40.81 million $ 5.59 million
Oct 21, 4 PM $ 0.0397
-2.10%
$ 40.2 million $ 5.57 million
Oct 21, 3 PM $ 0.0408
+0.93%
$ 41.3 million $ 6.45 million
Oct 21, 2 PM $ 0.0406
+3.60%
$ 41.05 million $ 6.21 million
Oct 21, 1 PM $ 0.0387
-1.60%
$ 39.18 million $ 6.12 million
Oct 21, 12 PM $ 0.0392
-0.89%
$ 39.72 million $ 6 million