Pup Token Historical Data

PUP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0392
+0.46%
$ 39.64 million $ 5.81 million
Oct 21, 10 AM $ 0.0388
-1.11%
$ 39.27 million $ 5.6 million
Oct 21, 9 AM $ 0.0391
+1.18%
$ 39.61 million $ 5.57 million
Oct 21, 8 AM $ 0.0387
-0.55%
$ 39.15 million $ 5.49 million
Oct 21, 7 AM $ 0.039
+1.19%
$ 39.48 million $ 3.71 million
Oct 21, 6 AM $ 0.0388
-0.65%
$ 39.23 million $ 4.19 million
Oct 21, 5 AM $ 0.0391
+2.42%
$ 39.6 million $ 4.28 million
Oct 21, 4 AM $ 0.0382
-3.71%
$ 38.7 million $ 4.33 million
Oct 21, 3 AM $ 0.0396
+0.62%
$ 40.09 million $ 5.22 million
Oct 21, 2 AM $ 0.039
-2.92%
$ 39.48 million $ 5.02 million
Oct 21, 1 AM $ 0.0397
-5.77%
$ 40.2 million $ 4.92 million
Oct 21, 12 AM $ 0.042
-0.01%
$ 42.55 million $ 4.78 million
Oct 20, 11 PM $ 0.0423
+1.56%
$ 42.82 million $ 4.79 million
Oct 20, 10 PM $ 0.0416
+1.53%
$ 42.05 million $ 4.73 million
Oct 20, 9 PM $ 0.0417
-0.30%
$ 42.17 million $ 4.71 million
Oct 20, 8 PM $ 0.0418
+0.00%
$ 42.3 million $ 4.89 million
Oct 20, 7 PM $ 0.0419
-0.30%
$ 42.43 million $ 4.94 million
Oct 20, 6 PM $ 0.0414
+0.90%
$ 41.92 million $ 4.93 million
Oct 20, 5 PM $ 0.0413
-0.01%
$ 41.8 million $ 4.88 million
Oct 20, 4 PM $ 0.0415
-3.83%
$ 42.05 million $ 4.75 million
Oct 20, 3 PM $ 0.0435
-0.90%
$ 43.98 million $ 3.95 million
Oct 20, 2 PM $ 0.0441
+0.30%
$ 44.64 million $ 4.84 million
Oct 20, 1 PM $ 0.0431
+1.01%
$ 43.65 million $ 5.38 million
Oct 20, 12 PM $ 0.0428
+1.98%
$ 43.34 million $ 5.56 million
Oct 20, 11 AM $ 0.0419
+0.98%
$ 42.39 million $ 5.58 million
Oct 20, 10 AM $ 0.0411
+0.59%
$ 41.54 million $ 5.74 million
Oct 20, 9 AM $ 0.0402
-1.93%
$ 40.68 million $ 5.52 million
Oct 20, 8 AM $ 0.0401
+1.55%
$ 40.58 million $ 5.54 million
Oct 20, 7 AM $ 0.0392
-0.76%
$ 39.72 million $ 5.33 million
Oct 20, 6 AM $ 0.0391
-0.68%
$ 39.6 million $ 4.85 million
Oct 20, 5 AM $ 0.0394
-0.89%
$ 39.84 million $ 4.77 million
Oct 20, 4 AM $ 0.0395
+3.65%
$ 39.95 million $ 6 million
Oct 20, 3 AM $ 0.0381
-2.48%
$ 38.51 million $ 5.14 million
Oct 20, 2 AM $ 0.0382
-1.34%
$ 38.66 million $ 5.57 million
Oct 20, 1 AM $ 0.0391
+1.26%
$ 39.56 million $ 5.61 million
Oct 20, 12 AM $ 0.0386
-2.37%
$ 39.01 million $ 5.74 million
Oct 19, 11 PM $ 0.04
-0.60%
$ 40.44 million $ 5.68 million
Oct 19, 10 PM $ 0.0406
+0.30%
$ 41.05 million $ 5.69 million
Oct 19, 9 PM $ 0.0408
-0.30%
$ 41.3 million $ 5.72 million
Oct 19, 8 PM $ 0.041
+0.26%
$ 41.53 million $ 5.58 million
Oct 19, 7 PM $ 0.0409
+0.00%
$ 41.42 million $ 5.58 million
Oct 19, 6 PM $ 0.0409
-0.29%
$ 41.42 million $ 5.57 million
Oct 19, 5 PM $ 0.0408
-0.96%
$ 41.31 million $ 5.58 million
Oct 19, 4 PM $ 0.0415
+1.21%
$ 42.04 million $ 6.62 million
Oct 19, 3 PM $ 0.0409
-1.50%
$ 41.42 million $ 6.7 million
Oct 19, 2 PM $ 0.0411
+1.46%
$ 41.64 million $ 5.86 million
Oct 19, 1 PM $ 0.0405
+0.02%
$ 40.95 million $ 5.57 million
Oct 19, 12 PM $ 0.0406
+0.65%
$ 41.05 million $ 5.57 million
Oct 19, 11 AM $ 0.04
-0.18%
$ 40.51 million $ 5.56 million
Oct 19, 10 AM $ 0.0398
-0.30%
$ 40.32 million $ 5.46 million