Pup Token Historical Data

PUP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0399
-0.08%
$ 40.43 million $ 5.79 million
Oct 19, 8 AM $ 0.0401
-0.05%
$ 40.56 million $ 5.82 million
Oct 19, 7 AM $ 0.0403
+0.90%
$ 40.8 million $ 5.9 million
Oct 19, 6 AM $ 0.0401
+0.11%
$ 40.58 million $ 6.01 million
Oct 19, 5 AM $ 0.0402
+0.41%
$ 40.69 million $ 5.91 million
Oct 19, 4 AM $ 0.0402
+0.00%
$ 40.68 million $ 6.01 million
Oct 19, 3 AM $ 0.0403
-0.04%
$ 40.81 million $ 5.96 million
Oct 19, 2 AM $ 0.0403
-0.31%
$ 40.8 million $ 5.5 million
Oct 19, 1 AM $ 0.0405
+0.99%
$ 40.97 million $ 5.47 million
Oct 19, 12 AM $ 0.0402
-2.03%
$ 40.69 million $ 5.39 million
Oct 18, 11 PM $ 0.0409
+1.52%
$ 41.43 million $ 5.42 million
Oct 18, 10 PM $ 0.0402
+0.51%
$ 40.7 million $ 5.41 million
Oct 18, 9 PM $ 0.0402
-0.06%
$ 40.7 million $ 5.3 million
Oct 18, 8 PM $ 0.0403
+0.40%
$ 40.81 million $ 5.26 million
Oct 18, 7 PM $ 0.0402
-0.03%
$ 40.65 million $ 5.23 million
Oct 18, 6 PM $ 0.0397
+0.01%
$ 40.2 million $ 5.28 million
Oct 18, 5 PM $ 0.0396
+0.03%
$ 40.09 million $ 5.31 million
Oct 18, 4 PM $ 0.0403
+0.00%
$ 40.81 million $ 4.33 million
Oct 18, 3 PM $ 0.0408
-0.10%
$ 41.26 million $ 4.47 million
Oct 18, 2 PM $ 0.0403
-1.50%
$ 40.8 million $ 4.41 million
Oct 18, 1 PM $ 0.0413
-0.99%
$ 41.76 million $ 4.12 million
Oct 18, 12 PM $ 0.042
-1.00%
$ 42.52 million $ 4.28 million
Oct 18, 11 AM $ 0.0421
-0.60%
$ 42.56 million $ 4.59 million
Oct 18, 10 AM $ 0.0419
-0.84%
$ 42.45 million $ 4.62 million
Oct 18, 9 AM $ 0.041
+0.29%
$ 41.54 million $ 4.1 million
Oct 18, 8 AM $ 0.0402
+0.36%
$ 40.71 million $ 4.2 million
Oct 18, 7 AM $ 0.0403
+2.89%
$ 40.81 million $ 4.24 million
Oct 18, 6 AM $ 0.0391
+0.89%
$ 39.62 million $ 4.25 million
Oct 18, 5 AM $ 0.0388
-2.11%
$ 39.24 million $ 4.38 million
Oct 18, 4 AM $ 0.0395
-0.40%
$ 40 million $ 3.24 million
Oct 18, 3 AM $ 0.0398
-1.97%
$ 40.23 million $ 3.69 million
Oct 18, 2 AM $ 0.0405
+1.05%
$ 40.99 million $ 3.64 million
Oct 18, 1 AM $ 0.0402
-0.60%
$ 40.68 million $ 4.32 million
Oct 18, 12 AM $ 0.0403
-0.25%
$ 40.81 million $ 4.37 million
Oct 17, 11 PM $ 0.0412
-0.10%
$ 41.67 million $ 4.39 million
Oct 17, 10 PM $ 0.0411
-0.15%
$ 41.56 million $ 4.41 million
Oct 17, 9 PM $ 0.0412
+2.04%
$ 41.67 million $ 4.46 million
Oct 17, 8 PM $ 0.04
+0.61%
$ 40.43 million $ 4.53 million
Oct 17, 7 PM $ 0.0403
-0.74%
$ 40.75 million $ 4.53 million
Oct 17, 6 PM $ 0.0408
+2.44%
$ 41.3 million $ 4.53 million
Oct 17, 5 PM $ 0.0395
+2.12%
$ 39.96 million $ 4.54 million
Oct 17, 4 PM $ 0.039
+3.04%
$ 39.48 million $ 4.53 million
Oct 17, 3 PM $ 0.038
+3.05%
$ 38.43 million $ 4.34 million
Oct 17, 2 PM $ 0.0381
-0.60%
$ 38.55 million $ 4.56 million
Oct 17, 1 PM $ 0.0376
+0.75%
$ 38.09 million $ 5.37 million
Oct 17, 12 PM $ 0.0374
-2.67%
$ 37.86 million $ 5.32 million
Oct 17, 11 AM $ 0.0373
+3.71%
$ 37.79 million $ 5.19 million
Oct 17, 10 AM $ 0.0359
-1.79%
$ 36.3 million $ 5.23 million
Oct 17, 9 AM $ 0.0358
-0.89%
$ 36.2 million $ 5.34 million
Oct 17, 8 AM $ 0.037
-1.15%
$ 37.41 million $ 5.24 million