Pup Token Historical Data

PUP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0408
-2.28%
$ 41.3 million $ 5.16 million
Oct 17, 6 AM $ 0.0427
+0.17%
$ 43.2 million $ 5.27 million
Oct 17, 5 AM $ 0.0427
+0.36%
$ 43.2 million $ 5.51 million
Oct 17, 4 AM $ 0.0424
-0.96%
$ 42.91 million $ 5.38 million
Oct 17, 3 AM $ 0.0428
+0.94%
$ 43.34 million $ 4.98 million
Oct 17, 2 AM $ 0.0423
+2.13%
$ 42.82 million $ 5.07 million
Oct 17, 1 AM $ 0.0424
-0.27%
$ 42.87 million $ 4.47 million
Oct 17, 12 AM $ 0.0424
+1.83%
$ 42.94 million $ 4.37 million
Oct 16, 11 PM $ 0.0413
-0.90%
$ 41.8 million $ 4.35 million
Oct 16, 10 PM $ 0.0419
+0.01%
$ 42.43 million $ 4.33 million
Oct 16, 9 PM $ 0.0418
-2.08%
$ 42.3 million $ 4.32 million
Oct 16, 8 PM $ 0.0427
-0.30%
$ 43.2 million $ 4.22 million
Oct 16, 7 PM $ 0.0428
-0.89%
$ 43.33 million $ 4.2 million
Oct 16, 6 PM $ 0.0428
-2.94%
$ 43.33 million $ 4.17 million
Oct 16, 5 PM $ 0.0442
+3.97%
$ 44.77 million $ 4.13 million
Oct 16, 4 PM $ 0.0429
+0.00%
$ 43.45 million $ 4.1 million
Oct 16, 3 PM $ 0.0442
-0.07%
$ 44.75 million $ 5.71 million
Oct 16, 2 PM $ 0.0433
-1.54%
$ 43.82 million $ 5.61 million
Oct 16, 1 PM $ 0.0439
-1.77%
$ 44.38 million $ 4.77 million
Oct 16, 12 PM $ 0.0443
+1.61%
$ 44.82 million $ 4.52 million
Oct 16, 11 AM $ 0.0435
+1.48%
$ 43.98 million $ 4.84 million
Oct 16, 10 AM $ 0.0428
-0.03%
$ 43.31 million $ 4.75 million
Oct 16, 9 AM $ 0.0427
-0.29%
$ 43.2 million $ 4.71 million
Oct 16, 8 AM $ 0.0423
-3.13%
$ 42.81 million $ 4.67 million
Oct 16, 7 AM $ 0.0438
+1.74%
$ 44.35 million $ 4.66 million
Oct 16, 6 AM $ 0.0433
+2.44%
$ 43.85 million $ 4.42 million
Oct 16, 5 AM $ 0.0423
-0.30%
$ 42.81 million $ 4.07 million
Oct 16, 4 AM $ 0.042
-1.78%
$ 42.55 million $ 4.12 million
Oct 16, 3 AM $ 0.0439
-0.37%
$ 44.38 million $ 4.17 million
Oct 16, 2 AM $ 0.0441
+1.81%
$ 44.64 million $ 4.74 million
Oct 16, 1 AM $ 0.0429
+3.45%
$ 43.37 million $ 4.85 million
Oct 16, 12 AM $ 0.0411
+0.90%
$ 41.55 million $ 4.88 million
Oct 15, 11 PM $ 0.0403
-0.93%
$ 40.81 million $ 4.85 million
Oct 15, 10 PM $ 0.0409
+0.30%
$ 41.42 million $ 4.83 million
Oct 15, 9 PM $ 0.0411
+0.60%
$ 41.55 million $ 4.85 million
Oct 15, 8 PM $ 0.0408
-0.60%
$ 41.3 million $ 4.85 million
Oct 15, 7 PM $ 0.0409
+0.03%
$ 41.43 million $ 4.86 million
Oct 15, 6 PM $ 0.0408
+1.50%
$ 41.29 million $ 4.87 million
Oct 15, 5 PM $ 0.04
-0.59%
$ 40.44 million $ 4.89 million
Oct 15, 4 PM $ 0.04
-0.24%
$ 40.48 million $ 5.04 million
Oct 15, 3 PM $ 0.0401
+1.94%
$ 40.54 million $ 3.47 million
Oct 15, 2 PM $ 0.0394
+0.96%
$ 39.85 million $ 3.39 million
Oct 15, 1 PM $ 0.0392
-0.99%
$ 39.68 million $ 3.34 million
Oct 15, 12 PM $ 0.0392
-4.03%
$ 39.72 million $ 3.32 million
Oct 15, 11 AM $ 0.0406
+2.04%
$ 41.1 million $ 2.8 million
Oct 15, 10 AM $ 0.0398
-1.78%
$ 40.32 million $ 2.82 million
Oct 15, 9 AM $ 0.0408
-0.91%
$ 41.29 million $ 2.88 million
Oct 15, 8 AM $ 0.0412
+4.32%
$ 41.67 million $ 2.86 million
Oct 15, 7 AM $ 0.0395
+0.40%
$ 39.93 million $ 2.82 million
Oct 15, 6 AM $ 0.0393
-0.09%
$ 39.8 million $ 2.87 million