Pup Token Historical Data

PUP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0393
+0.06%
$ 39.76 million $ 2.92 million
Oct 15, 4 AM $ 0.0391
-0.77%
$ 39.62 million $ 2.93 million
Oct 15, 3 AM $ 0.0393
-0.30%
$ 39.72 million $ 2.86 million
Oct 15, 2 AM $ 0.0397
+1.07%
$ 40.2 million $ 2.23 million
Oct 15, 1 AM $ 0.0396
-0.80%
$ 40.12 million $ 2.05 million
Oct 15, 12 AM $ 0.0397
-1.18%
$ 40.2 million $ 2.11 million
Oct 14, 11 PM $ 0.0402
+0.90%
$ 40.68 million $ 2.12 million
Oct 14, 10 PM $ 0.04
+0.90%
$ 40.44 million $ 2.18 million
Oct 14, 9 PM $ 0.0396
+1.20%
$ 40.08 million $ 2.19 million
Oct 14, 8 PM $ 0.0395
+2.12%
$ 39.96 million $ 2.2 million
Oct 14, 7 PM $ 0.0398
+0.30%
$ 40.32 million $ 2.2 million
Oct 14, 6 PM $ 0.0402
+0.90%
$ 40.68 million $ 2.18 million
Oct 14, 5 PM $ 0.0396
-0.30%
$ 40.08 million $ 2.27 million
Oct 14, 4 PM $ 0.0398
+2.42%
$ 40.32 million $ 2.1 million
Oct 14, 3 PM $ 0.0386
-2.26%
$ 39.02 million $ 2.09 million
Oct 14, 2 PM $ 0.0384
+3.04%
$ 38.9 million $ 2.21 million
Oct 14, 1 PM $ 0.0362
-0.04%
$ 36.61 million $ 2.55 million
Oct 14, 12 PM $ 0.0362
-2.90%
$ 36.63 million $ 2.58 million
Oct 14, 11 AM $ 0.0371
+1.86%
$ 37.52 million $ 2.78 million
Oct 14, 10 AM $ 0.0374
-4.97%
$ 37.86 million $ 2.82 million
Oct 14, 9 AM $ 0.0389
+0.28%
$ 39.36 million $ 3.2 million
Oct 14, 8 AM $ 0.0389
+4.23%
$ 37.86 million $ 3.29 million
Oct 14, 7 AM $ 0.0375
-2.03%
$ 37.86 million $ 3.45 million
Oct 14, 6 AM $ 0.039
-0.29%
$ 39.49 million $ 3.74 million
Oct 14, 5 AM $ 0.0397
+3.27%
$ 40.17 million $ 3.76 million
Oct 14, 4 AM $ 0.0396
-0.77%
$ 40.08 million $ 3.69 million
Oct 14, 3 AM $ 0.04
-0.37%
$ 40.44 million $ 3.72 million
Oct 14, 2 AM $ 0.04
-1.78%
$ 40.44 million $ 3.74 million
Oct 14, 1 AM $ 0.0432
+4.09%
$ 43.72 million $ 3.76 million
Oct 14, 12 AM $ 0.0419
+4.82%
$ 42.44 million $ 3.67 million
Oct 13, 11 PM $ 0.0402
+2.73%
$ 40.68 million $ 3.67 million
Oct 13, 10 PM $ 0.0391
+1.81%
$ 39.6 million $ 3.59 million
Oct 13, 9 PM $ 0.0389
+2.73%
$ 39.36 million $ 3.59 million
Oct 13, 8 PM $ 0.0375
+0.54%
$ 37.95 million $ 3.61 million
Oct 13, 7 PM $ 0.0374
+0.60%
$ 37.86 million $ 3.61 million
Oct 13, 6 PM $ 0.0367
+5.47%
$ 37.16 million $ 3.61 million
Oct 13, 5 PM $ 0.035
+0.90%
$ 35.45 million $ 3.5 million
Oct 13, 4 PM $ 0.035
-0.35%
$ 35.42 million $ 3.53 million
Oct 13, 3 PM $ 0.035
-1.18%
$ 35.45 million $ 3.45 million
Oct 13, 2 PM $ 0.0355
+1.08%
$ 35.95 million $ 3.33 million
Oct 13, 1 PM $ 0.0359
+0.30%
$ 36.3 million $ 3.09 million
Oct 13, 12 PM $ 0.0358
+0.90%
$ 36.2 million $ 2.98 million
Oct 13, 11 AM $ 0.0362
-4.21%
$ 36.64 million $ 3.62 million
Oct 13, 7 AM $ 0.0359
+0.00%
$ 34.86 million $ 4.08 million
Oct 13, 6 AM $ 0.0345
+1.71%
$ 34.86 million $ 4.06 million
Oct 13, 5 AM $ 0.0342
+1.21%
$ 34.58 million $ 4.04 million
Oct 13, 4 AM $ 0.0335
-2.37%
$ 33.89 million $ 4.07 million
Oct 13, 3 AM $ 0.0345
-1.44%
$ 34.93 million $ 4.06 million
Oct 13, 2 AM $ 0.0352
-1.85%
$ 35.63 million $ 4.06 million
Oct 13, 1 AM $ 0.0359
+2.11%
$ 36.29 million $ 4.04 million