Pup Token Historical Data

PUP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0352
+0.76%
$ 35.66 million $ 4.04 million
Oct 12, 11 PM $ 0.0348
-0.60%
$ 35.23 million $ 4.02 million
Oct 12, 10 PM $ 0.035
-0.32%
$ 35.45 million $ 4.04 million
Oct 12, 9 PM $ 0.0354
+0.14%
$ 35.78 million $ 4.01 million
Oct 12, 8 PM $ 0.0353
+0.18%
$ 35.72 million $ 4 million
Oct 12, 7 PM $ 0.0352
+0.60%
$ 35.66 million $ 4.01 million
Oct 12, 6 PM $ 0.0349
-1.01%
$ 35.3 million $ 4.03 million
Oct 12, 5 PM $ 0.0352
-0.30%
$ 35.66 million $ 4.03 million
Oct 12, 4 PM $ 0.0348
+2.07%
$ 35.23 million $ 4.05 million
Oct 12, 3 PM $ 0.0344
+3.35%
$ 34.81 million $ 4.07 million
Oct 12, 2 PM $ 0.033
+2.73%
$ 33.38 million $ 4.11 million
Oct 12, 1 PM $ 0.0318
-1.78%
$ 32.21 million $ 3.99 million
Oct 12, 12 PM $ 0.0323
-0.63%
$ 32.69 million $ 3.71 million
Oct 12, 11 AM $ 0.0325
-2.20%
$ 32.9 million $ 3.18 million
Oct 12, 10 AM $ 0.0333
+0.89%
$ 33.68 million $ 1.8 million
Oct 12, 9 AM $ 0.033
-1.74%
$ 33.41 million $ 1.7 million
Oct 12, 8 AM $ 0.0336
-1.19%
$ 34 million $ 1.72 million
Oct 12, 7 AM $ 0.034
-0.72%
$ 34.36 million $ 1.76 million
Oct 12, 6 AM $ 0.0339
+3.04%
$ 34.3 million $ 1.92 million
Oct 12, 5 AM $ 0.0326
+2.20%
$ 33.01 million $ 2.16 million
Oct 12, 4 AM $ 0.0316
+2.07%
$ 32 million $ 2.25 million
Oct 12, 3 AM $ 0.0313
-3.26%
$ 31.63 million $ 2.2 million
Oct 12, 2 AM $ 0.0328
+1.74%
$ 33.17 million $ 2.23 million
Oct 12, 1 AM $ 0.0317
+0.89%
$ 32.12 million $ 2.32 million
Oct 12, 12 AM $ 0.0316
-0.21%
$ 32.01 million $ 2.3 million
Oct 11, 11 PM $ 0.0317
-0.62%
$ 32.1 million $ 2.36 million
Oct 11, 10 PM $ 0.0321
+1.78%
$ 32.48 million $ 2.52 million
Oct 11, 9 PM $ 0.0312
+1.42%
$ 31.6 million $ 2.64 million
Oct 11, 8 PM $ 0.0311
-0.33%
$ 31.43 million $ 2.83 million
Oct 11, 7 PM $ 0.0316
-3.76%
$ 32.01 million $ 2.83 million
Oct 11, 6 PM $ 0.0327
+0.35%
$ 33.09 million $ 2.83 million
Oct 11, 5 PM $ 0.0328
-1.49%
$ 33.18 million $ 2.9 million
Oct 11, 4 PM $ 0.0337
+0.03%
$ 34.08 million $ 2.97 million
Oct 11, 3 PM $ 0.0344
+1.48%
$ 34.81 million $ 3.15 million
Oct 11, 2 PM $ 0.0335
+0.54%
$ 33.89 million $ 3.7 million
Oct 11, 1 PM $ 0.0333
-1.15%
$ 33.7 million $ 4.54 million
Oct 11, 12 PM $ 0.0342
+2.09%
$ 34.62 million $ 4.83 million
Oct 11, 11 AM $ 0.0335
-1.44%
$ 33.9 million $ 5.13 million
Oct 11, 10 AM $ 0.0348
-0.60%
$ 35.23 million $ 5.39 million
Oct 11, 9 AM $ 0.0354
-0.04%
$ 35.87 million $ 5.56 million
Oct 11, 8 AM $ 0.0352
-0.30%
$ 35.66 million $ 6.04 million
Oct 11, 2 AM $ 0.0296
+1.43%
$ 29.97 million $ 7.25 million
Oct 11, 1 AM $ 0.0297
-5.30%
$ 30.05 million $ 7.62 million
Oct 11, 12 AM $ 0.0298
-2.68%
$ 30.15 million $ 8.12 million
Oct 10, 11 PM $ 0.0332
+2.40%
$ 33.58 million $ 8.33 million
Oct 10, 10 PM $ 0.035
-12.72%
$ 35.4 million $ 8.32 million
Oct 10, 9 PM $ 0.0417
-5.91%
$ 42.23 million $ 8.3 million
Oct 10, 8 PM $ 0.0442
+1.97%
$ 44.75 million $ 8.32 million
Oct 10, 7 PM $ 0.0433
-0.05%
$ 43.85 million $ 8.33 million
Oct 10, 6 PM $ 0.044
-1.07%
$ 44.5 million $ 8.37 million