Pup Token Historical Data

PUP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0445
-0.92%
$ 45.03 million $ 8.51 million
Oct 10, 4 PM $ 0.0442
+2.34%
$ 44.74 million $ 8.75 million
Oct 10, 3 PM $ 0.0417
-10.13%
$ 42.22 million $ 8.98 million
Oct 10, 2 PM $ 0.0462
+4.13%
$ 46.77 million $ 8.54 million
Oct 10, 1 PM $ 0.0429
-2.10%
$ 43.45 million $ 8 million
Oct 10, 12 PM $ 0.0431
+2.67%
$ 43.64 million $ 8.67 million
Oct 10, 11 AM $ 0.0417
+2.20%
$ 42.21 million $ 13.17 million
Oct 10, 10 AM $ 0.0404
+0.09%
$ 40.88 million $ 12.91 million
Oct 10, 9 AM $ 0.0404
-0.03%
$ 40.92 million $ 12.87 million
Oct 10, 8 AM $ 0.0402
-0.22%
$ 40.65 million $ 12.58 million
Oct 10, 7 AM $ 0.0399
-0.02%
$ 40.36 million $ 11.9 million
Oct 10, 6 AM $ 0.0396
+0.07%
$ 40.13 million $ 11.94 million
Oct 10, 5 AM $ 0.0397
+1.66%
$ 40.17 million $ 11.92 million
Oct 10, 4 AM $ 0.0393
-4.00%
$ 39.77 million $ 12.07 million
Oct 10, 3 AM $ 0.041
+0.14%
$ 41.49 million $ 12.12 million
Oct 10, 2 AM $ 0.0408
-0.79%
$ 41.25 million $ 12.02 million
Oct 10, 1 AM $ 0.0411
+1.04%
$ 41.6 million $ 11.65 million
Oct 10, 12 AM $ 0.0409
+0.44%
$ 41.42 million $ 11.43 million
Oct 9, 11 PM $ 0.0405
+3.09%
$ 41.03 million $ 11.29 million
Oct 9, 10 PM $ 0.0393
-1.11%
$ 39.73 million $ 11.3 million
Oct 9, 9 PM $ 0.04
+1.53%
$ 40.48 million $ 11.26 million
Oct 9, 8 PM $ 0.0394
-0.36%
$ 39.84 million $ 11.22 million
Oct 9, 7 PM $ 0.0393
+2.60%
$ 39.74 million $ 11.31 million
Oct 9, 6 PM $ 0.0383
-0.13%
$ 38.74 million $ 11.36 million
Oct 9, 5 PM $ 0.0386
+5.18%
$ 39.05 million $ 11.19 million
Oct 9, 4 PM $ 0.0364
-4.11%
$ 36.85 million $ 11.01 million
Oct 9, 3 PM $ 0.0384
-3.04%
$ 38.86 million $ 10.73 million
Oct 9, 2 PM $ 0.0396
+0.22%
$ 40.08 million $ 10.89 million
Oct 9, 1 PM $ 0.0395
+0.95%
$ 39.99 million $ 11.45 million
Oct 9, 12 PM $ 0.0409
-0.68%
$ 41.4 million $ 9.69 million
Oct 9, 11 AM $ 0.0411
+1.14%
$ 41.64 million $ 7.57 million
Oct 9, 10 AM $ 0.0408
-1.51%
$ 41.29 million $ 8.31 million
Oct 9, 9 AM $ 0.0427
+1.00%
$ 43.2 million $ 9.01 million
Oct 9, 8 AM $ 0.0423
-0.86%
$ 42.82 million $ 10.41 million
Oct 9, 7 AM $ 0.0428
+2.04%
$ 43.36 million $ 10.93 million
Oct 9, 6 AM $ 0.0424
+0.52%
$ 42.89 million $ 11.23 million
Oct 9, 5 AM $ 0.0415
+3.51%
$ 42.05 million $ 11.64 million
Oct 9, 4 AM $ 0.0402
-0.02%
$ 40.63 million $ 11.67 million
Oct 9, 3 AM $ 0.0396
+1.01%
$ 40.12 million $ 11.92 million
Oct 9, 2 AM $ 0.0389
-1.90%
$ 39.32 million $ 12.19 million
Oct 9, 1 AM $ 0.039
-2.75%
$ 39.51 million $ 12.63 million
Oct 9, 12 AM $ 0.0401
+0.35%
$ 40.57 million $ 13.35 million
Oct 8, 11 PM $ 0.04
+0.95%
$ 40.46 million $ 14.15 million
Oct 8, 10 PM $ 0.0398
-1.20%
$ 40.29 million $ 14.28 million
Oct 8, 9 PM $ 0.0403
-0.79%
$ 40.79 million $ 14.32 million
Oct 8, 8 PM $ 0.0407
-3.97%
$ 41.22 million $ 14.38 million
Oct 8, 7 PM $ 0.0423
+1.96%
$ 42.82 million $ 14.3 million
Oct 8, 6 PM $ 0.0413
+1.73%
$ 41.79 million $ 14.27 million
Oct 8, 5 PM $ 0.0408
+2.05%
$ 41.3 million $ 14.33 million
Oct 8, 4 PM $ 0.0399
-0.18%
$ 40.41 million $ 14.28 million