Pup Token Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00403
+0.00%
$4.08 million $3,349
Apr 1, 10 AM $0.00403
+0.00%
$4.08 million $2,968
Apr 1, 9 AM $0.00403
+0.00%
$4.08 million $2,968
Apr 1, 3 AM $0.00461
+0.00%
$4.67 million $2,655
Apr 1, 2 AM $0.00461
+0.00%
$4.67 million $2,655
Apr 1, 1 AM $0.00461
-1.79%
$4.67 million $2,229
Apr 1, 12 AM $0.0047
+0.00%
$4.76 million $2,144
Mar 31, 11 PM $0.0047
+0.00%
$4.76 million $2,173
Mar 31, 10 PM $0.0047
+0.00%
$4.76 million $2,184
Mar 31, 9 PM $0.0047
+0.00%
$4.76 million $2,184
Mar 31, 8 PM $0.0047
+0.02%
$4.76 million $2,298
Mar 31, 7 PM $0.0047
+0.00%
$4.75 million $2,297
Mar 31, 6 PM $0.0047
+0.04%
$4.75 million $2,297
Mar 31, 5 PM $0.0047
+0.00%
$4.75 million $2,333
Mar 31, 12 PM $0.00461
+0.00%
$4.67 million $9,238
Mar 31, 11 AM $0.00461
+0.00%
$4.67 million $11,928
Mar 31, 10 AM $0.00465
+0.00%
$4.71 million $14,660
Mar 31, 9 AM $0.00465
+0.48%
$4.71 million $17,752
Mar 31, 8 AM $0.00462
-0.28%
$4.68 million $18,003
Mar 31, 7 AM $0.00463
+0.00%
$4.69 million $18,874
Mar 31, 6 AM $0.00463
+0.00%
$4.69 million $19,257
Mar 31, 5 AM $0.00463
+0.02%
$4.69 million $19,573
Mar 31, 4 AM $0.00463
-2.75%
$4.69 million $19,584
Mar 31, 3 AM $0.00476
+0.00%
$4.82 million $19,182
Mar 31, 2 AM $0.00476
+0.00%
$4.82 million $19,182
Mar 31, 1 AM $0.00477
+0.00%
$4.83 million $21,486
Mar 31, 12 AM $0.00477
+0.10%
$4.83 million $21,654
Mar 30, 11 PM $0.00476
+0.00%
$4.82 million $21,985
Mar 30, 10 PM $0.00476
+0.00%
$4.82 million $22,367
Mar 30, 9 PM $0.00478
+0.00%
$4.84 million $30,122
Mar 30, 8 PM $0.00478
+0.00%
$4.84 million $30,133
Mar 30, 7 PM $0.00478
+0.00%
$4.84 million $30,743
Mar 30, 6 PM $0.00478
+0.38%
$4.84 million $31,850
Mar 30, 5 PM $0.00476
+0.00%
$4.82 million $46,951
Mar 30, 3 PM $0.00497
+0.00%
$5.03 million $49,699
Mar 30, 9 AM $0.008
+0.38%
$8.1 million $39,522
Mar 30, 8 AM $0.00797
+0.01%
$8.07 million $39,410
Mar 30, 7 AM $0.00798
-0.25%
$8.07 million $38,647
Mar 30, 6 AM $0.0061
+0.00%
$6.17 million $39,486
Mar 30, 12 AM $0.00595
+0.00%
$6.02 million $40,488
Mar 29, 11 PM $0.00616
+0.00%
$6.23 million $41,767
Mar 29, 5 PM $0.00837
-0.30%
$8.47 million $17,868
Mar 29, 12 PM $0.00878
+0.00%
$8.88 million $17,947
Mar 29, 11 AM $0.00878
+4.90%
$8.88 million $17,448
Mar 29, 10 AM $0.00842
-1.19%
$8.52 million $15,926
Mar 29, 9 AM $0.00852
-0.30%
$8.62 million $15,823
Mar 29, 8 AM $0.00857
+0.00%
$8.67 million $15,331
Mar 29, 7 AM $0.00852
+0.00%
$8.62 million $16,541
Mar 29, 4 AM $0.00886
+0.00%
$8.96 million $14,393
Mar 29, 3 AM $0.00891
-0.62%
$9.02 million $15,356