Pup Token Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00832
-0.89%
$ 8.42 million $ 12,113
Mar 28, 6 PM $ 0.00827
+0.30%
$ 8.37 million $ 11,533
Mar 28, 5 PM $ 0.00824
+0.00%
$ 8.34 million $ 10,962
Mar 28, 4 PM $ 0.00794
+0.00%
$ 8.04 million $ 8,408
Mar 28, 3 PM $ 0.00788
+0.00%
$ 7.97 million $ 8,151
Mar 28, 2 PM $ 0.00788
+0.18%
$ 7.97 million $ 9,467
Mar 28, 12 PM $ 0.00789
+0.82%
$ 7.98 million $ 19,096
Mar 28, 11 AM $ 0.00783
+0.00%
$ 7.92 million $ 20,001
Mar 28, 5 AM $ 0.00599
+0.00%
$ 6.06 million $ 20,062
Mar 27, 10 PM $ 0.00601
+0.00%
$ 6.08 million $ 20,497
Mar 27, 9 PM $ 0.00601
+0.00%
$ 6.08 million $ 20,618
Mar 27, 8 PM $ 0.00601
+0.00%
$ 6.08 million $ 20,618
Mar 27, 7 PM $ 0.006
+0.00%
$ 6.07 million $ 20,471
Mar 27, 12 PM $ 0.00415
+0.36%
$ 4.2 million $ 7,555
Mar 27, 11 AM $ 0.00398
+0.00%
$ 4.03 million $ 6,583
Mar 27, 7 AM $ 0.00415
-0.38%
$ 4.2 million $ 3,643
Mar 27, 6 AM $ 0.00417
+0.00%
$ 4.22 million $ 3,650
Mar 27, 5 AM $ 0.00427
+0.00%
$ 4.32 million $ 3,398
Mar 27, 4 AM $ 0.00437
+0.00%
$ 4.43 million $ 4,149
Mar 26, 9 PM $ 0.00381
+0.00%
$ 3.85 million $ 2,122
Mar 26, 8 PM $ 0.00381
+0.00%
$ 3.85 million $ 2,122
Mar 26, 7 PM $ 0.0038
+0.00%
$ 3.85 million $ 2,122
Mar 26, 6 PM $ 0.0038
-0.03%
$ 3.85 million $ 2,122
Mar 26, 5 PM $ 0.00381
+0.00%
$ 3.85 million $ 2,116
Mar 26, 4 PM $ 0.00381
+0.00%
$ 3.85 million $ 2,182
Mar 26, 3 PM $ 0.00381
+0.00%
$ 3.85 million $ 2,182
Mar 26, 2 PM $ 0.00381
+0.00%
$ 3.85 million $ 2,222
Mar 26, 1 PM $ 0.00378
+0.00%
$ 3.83 million $ 2,376
Mar 26, 12 PM $ 0.00378
+0.00%
$ 3.83 million $ 2,442
Mar 26, 11 AM $ 0.00378
-0.16%
$ 3.83 million $ 2,442
Mar 26, 4 AM $ 0.00377
+0.00%
$ 3.82 million $ 2,713
Mar 26, 3 AM $ 0.00377
+0.00%
$ 3.82 million $ 2,180
Mar 26, 2 AM $ 0.00377
+0.00%
$ 3.82 million $ 2,180
Mar 26, 1 AM $ 0.00377
+0.00%
$ 3.82 million $ 2,180
Mar 26, 12 AM $ 0.00378
+0.00%
$ 3.82 million $ 2,442
Mar 25, 6 PM $ 0.00431
+0.00%
$ 4.36 million $ 2,547
Mar 25, 5 PM $ 0.00431
+1.87%
$ 4.36 million $ 2,547
Mar 25, 4 PM $ 0.00423
+0.00%
$ 4.28 million $ 2,480
Mar 25, 3 PM $ 0.00423
+0.00%
$ 4.28 million $ 2,480
Mar 25, 10 AM $ 0.00423
+0.00%
$ 4.28 million $ 1,664
Mar 25, 9 AM $ 0.00423
+0.00%
$ 4.28 million $ 1,664
Mar 25, 8 AM $ 0.00423
+0.00%
$ 4.28 million $ 2,288
Mar 25, 7 AM $ 0.00423
+0.00%
$ 4.28 million $ 2,288
Mar 25, 6 AM $ 0.00423
+0.00%
$ 4.28 million $ 2,288
Mar 25, 1 AM $ 0.00418
+0.00%
$ 4.23 million $ 3,800
Mar 24, 6 PM $ 0.00468
+0.00%
$ 4.73 million $ 5,683
Mar 24, 5 PM $ 0.00468
+0.00%
$ 4.73 million $ 5,694
Mar 24, 4 PM $ 0.00468
+0.00%
$ 4.73 million $ 5,694
Mar 24, 3 PM $ 0.00468
+0.00%
$ 4.73 million $ 5,694
Mar 24, 9 AM $ 0.00377
+0.00%
$ 3.82 million $ 6,602