Pup Token Historical Data

PUP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0407
-3.51%
$ 41.16 million $ 14.71 million
Oct 8, 2 PM $ 0.0431
-0.75%
$ 43.62 million $ 15.53 million
Oct 8, 1 PM $ 0.0435
-0.34%
$ 43.99 million $ 16.19 million
Oct 8, 12 PM $ 0.044
+2.20%
$ 44.49 million $ 16.68 million
Oct 8, 11 AM $ 0.0441
-0.06%
$ 44.63 million $ 17.06 million
Oct 8, 10 AM $ 0.0443
-0.70%
$ 44.87 million $ 17.03 million
Oct 8, 9 AM $ 0.0449
-1.63%
$ 45.39 million $ 17.74 million
Oct 8, 8 AM $ 0.0454
+0.68%
$ 45.99 million $ 17.83 million
Oct 8, 7 AM $ 0.0452
-1.01%
$ 45.76 million $ 19.47 million
Oct 8, 6 AM $ 0.0457
+0.35%
$ 46.26 million $ 19.65 million
Oct 8, 5 AM $ 0.0456
-1.20%
$ 46.13 million $ 20.27 million
Oct 8, 4 AM $ 0.0463
-2.42%
$ 46.86 million $ 20.55 million
Oct 8, 3 AM $ 0.0475
-0.14%
$ 48.05 million $ 21.43 million
Oct 8, 2 AM $ 0.0474
+1.44%
$ 48.01 million $ 23.41 million
Oct 8, 1 AM $ 0.0473
+3.35%
$ 47.83 million $ 25 million
Oct 8, 12 AM $ 0.0455
-0.44%
$ 46.05 million $ 26.74 million
Oct 7, 11 PM $ 0.0459
+0.30%
$ 46.42 million $ 26.77 million
Oct 7, 10 PM $ 0.0457
+0.94%
$ 46.28 million $ 27.71 million
Oct 7, 9 PM $ 0.0461
+1.76%
$ 46.7 million $ 28.51 million
Oct 7, 8 PM $ 0.0454
-1.33%
$ 45.9 million $ 29.36 million
Oct 7, 7 PM $ 0.0456
+0.99%
$ 46.12 million $ 30.24 million
Oct 7, 6 PM $ 0.0452
-0.43%
$ 45.75 million $ 31.08 million
Oct 7, 5 PM $ 0.0453
+0.00%
$ 45.87 million $ 34.86 million
Oct 7, 1 PM $ 0.0475
+0.00%
$ 47.82 million $ 91.27 million
Oct 7, 12 PM $ 0.0473
+0.33%
$ 47.82 million $ 91.71 million
Oct 7, 11 AM $ 0.0468
+0.90%
$ 47.38 million $ 96.41 million
Oct 7, 10 AM $ 0.048
-1.39%
$ 48.55 million $ 94.56 million
Oct 7, 9 AM $ 0.0491
-1.46%
$ 49.74 million $ 94.59 million
Oct 7, 8 AM $ 0.0496
-0.50%
$ 50.25 million $ 93.06 million
Oct 7, 7 AM $ 0.0498
-0.22%
$ 50.45 million $ 92.4 million
Oct 7, 6 AM $ 0.0506
-1.16%
$ 51.24 million $ 93.74 million
Oct 7, 4 AM $ 0.0509
+0.61%
$ 51.47 million $ 93.31 million
Oct 7, 3 AM $ 0.0511
-2.03%
$ 51.7 million $ 92.17 million
Oct 7, 2 AM $ 0.052
+0.07%
$ 52.64 million $ 89.62 million
Oct 7, 1 AM $ 0.0538
-0.78%
$ 54.4 million $ 87.74 million
Oct 7, 12 AM $ 0.0539
+0.21%
$ 54.58 million $ 86.41 million
Oct 6, 11 PM $ 0.0544
-3.94%
$ 55.06 million $ 84.94 million
Oct 6, 10 PM $ 0.0573
+0.93%
$ 57.94 million $ 84.15 million
Oct 6, 9 PM $ 0.0565
+0.52%
$ 57.16 million $ 83.26 million
Oct 6, 8 PM $ 0.0563
+0.23%
$ 56.98 million $ 82.58 million
Oct 6, 7 PM $ 0.0564
+0.34%
$ 57.04 million $ 81.72 million
Oct 6, 6 PM $ 0.0563
-1.08%
$ 56.94 million $ 80.45 million
Oct 6, 5 PM $ 0.0567
-4.17%
$ 57.38 million $ 76.19 million
Oct 6, 4 PM $ 0.0592
+0.16%
$ 59.93 million $ 71.75 million
Oct 6, 3 PM $ 0.0591
+2.33%
$ 59.77 million $ 65.51 million
Oct 6, 2 PM $ 0.0592
+1.14%
$ 59.94 million $ 55.26 million
Oct 6, 12 PM $ 0.0549
-1.69%
$ 55.56 million $ 11.94 million
Oct 6, 11 AM $ 0.0536
-0.53%
$ 54.27 million $ 11.09 million
Oct 6, 10 AM $ 0.0534
+3.00%
$ 54 million $ 11.19 million
Oct 6, 9 AM $ 0.0518
+0.12%
$ 52.38 million $ 11.14 million