Pup Token Historical Data

PUP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0507
-1.33%
$ 51.27 million $ 11.44 million
Oct 6, 7 AM $ 0.0521
-1.97%
$ 52.73 million $ 11.61 million
Oct 6, 12 AM $ 0.063
+0.05%
$ 63.8 million $ 13.74 million
Oct 5, 11 PM $ 0.063
+1.00%
$ 63.72 million $ 14.17 million
Oct 5, 10 PM $ 0.0642
+1.04%
$ 64.94 million $ 14.55 million
Oct 5, 9 PM $ 0.0633
-0.82%
$ 64.03 million $ 14.95 million
Oct 5, 8 PM $ 0.0641
-0.65%
$ 64.88 million $ 15.28 million
Oct 5, 7 PM $ 0.0641
-1.42%
$ 64.85 million $ 15.67 million
Oct 5, 6 PM $ 0.0651
-1.27%
$ 65.85 million $ 16.08 million
Oct 5, 5 PM $ 0.0659
-0.38%
$ 66.64 million $ 16.56 million
Oct 5, 4 PM $ 0.0651
-1.48%
$ 65.9 million $ 17.36 million
Oct 5, 3 PM $ 0.0668
-0.40%
$ 67.62 million $ 17.7 million
Oct 5, 2 PM $ 0.0669
-0.55%
$ 67.73 million $ 17.82 million
Oct 5, 1 PM $ 0.0663
-1.07%
$ 67.09 million $ 18.04 million
Oct 5, 12 PM $ 0.0681
+0.91%
$ 68.93 million $ 18.31 million
Oct 5, 11 AM $ 0.0684
-0.23%
$ 69.25 million $ 19.77 million
Oct 5, 10 AM $ 0.0681
-0.89%
$ 68.93 million $ 20.51 million
Oct 5, 9 AM $ 0.0693
-1.71%
$ 70.18 million $ 21.76 million
Oct 5, 8 AM $ 0.0705
-0.13%
$ 71.37 million $ 23.62 million
Oct 5, 7 AM $ 0.0707
-0.05%
$ 71.53 million $ 23.39 million
Oct 5, 6 AM $ 0.0707
+0.41%
$ 71.54 million $ 23.44 million
Oct 5, 5 AM $ 0.0704
-0.37%
$ 71.2 million $ 23.03 million
Oct 5, 4 AM $ 0.0705
-0.28%
$ 71.37 million $ 22.46 million
Oct 5, 3 AM $ 0.0706
-0.26%
$ 71.48 million $ 21.8 million
Oct 5, 2 AM $ 0.0706
-0.02%
$ 71.44 million $ 21.24 million
Oct 5, 1 AM $ 0.0706
+0.61%
$ 71.48 million $ 20.67 million
Oct 5, 12 AM $ 0.07
+0.73%
$ 70.82 million $ 20.27 million
Oct 4, 11 PM $ 0.0697
+0.15%
$ 70.51 million $ 19.91 million
Oct 4, 10 PM $ 0.0693
-0.41%
$ 70.18 million $ 19.77 million
Oct 4, 9 PM $ 0.0695
+0.65%
$ 70.33 million $ 19.71 million
Oct 4, 8 PM $ 0.0692
-1.21%
$ 69.99 million $ 19.41 million
Oct 4, 7 PM $ 0.0698
+1.01%
$ 70.69 million $ 19 million
Oct 4, 6 PM $ 0.0698
+0.25%
$ 70.69 million $ 18.76 million
Oct 4, 5 PM $ 0.0696
+0.84%
$ 70.47 million $ 18.42 million
Oct 4, 4 PM $ 0.069
+1.00%
$ 69.87 million $ 18.24 million
Oct 4, 3 PM $ 0.0685
+0.51%
$ 69.37 million $ 18.13 million
Oct 4, 2 PM $ 0.0686
+0.11%
$ 69.4 million $ 18.35 million
Oct 4, 1 PM $ 0.069
-1.24%
$ 69.82 million $ 18.62 million
Oct 4, 12 PM $ 0.0701
-0.34%
$ 70.95 million $ 18 million
Oct 4, 11 AM $ 0.0701
-0.39%
$ 70.97 million $ 16.29 million
Oct 4, 10 AM $ 0.0707
-0.13%
$ 71.5 million $ 15.04 million
Oct 4, 9 AM $ 0.0706
+0.20%
$ 71.49 million $ 13.65 million
Oct 4, 8 AM $ 0.0705
+0.22%
$ 71.34 million $ 10.92 million
Oct 4, 7 AM $ 0.0705
+0.27%
$ 71.35 million $ 10.01 million
Oct 4, 6 AM $ 0.0706
-0.24%
$ 71.47 million $ 9.28 million
Oct 4, 5 AM $ 0.0709
-0.08%
$ 71.79 million $ 8.8 million
Oct 4, 4 AM $ 0.0709
-0.30%
$ 71.74 million $ 8.62 million
Oct 4, 3 AM $ 0.0707
-0.21%
$ 71.59 million $ 8.37 million
Oct 4, 2 AM $ 0.0709
+0.67%
$ 71.8 million $ 8.05 million
Oct 4, 1 AM $ 0.0702
+0.62%
$ 71.01 million $ 7.65 million