Pup Token Historical Data

PUP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0698
+0.89%
$ 70.67 million $ 7.64 million
Oct 3, 11 PM $ 0.0716
+0.56%
$ 72.42 million $ 7.69 million
Oct 3, 10 PM $ 0.071
+0.42%
$ 71.86 million $ 7.69 million
Oct 3, 9 PM $ 0.0702
+0.34%
$ 71.06 million $ 7.35 million
Oct 3, 2 PM $ 0.0657
+0.58%
$ 66.46 million $ 5.45 million
Oct 3, 1 PM $ 0.0653
-0.32%
$ 66.1 million $ 5.61 million
Oct 3, 12 PM $ 0.0655
-0.27%
$ 66.29 million $ 5.68 million
Oct 3, 11 AM $ 0.066
-2.16%
$ 66.8 million $ 5.93 million
Oct 3, 10 AM $ 0.0676
-0.41%
$ 68.38 million $ 6.07 million
Oct 3, 9 AM $ 0.0688
+1.00%
$ 69.63 million $ 6.17 million
Oct 3, 8 AM $ 0.0671
-2.06%
$ 67.92 million $ 6.2 million
Oct 3, 7 AM $ 0.0689
-0.39%
$ 69.76 million $ 6.23 million
Oct 3, 6 AM $ 0.0696
+0.12%
$ 70.39 million $ 6.26 million
Oct 3, 5 AM $ 0.0693
+1.37%
$ 70.09 million $ 6.32 million
Oct 3, 4 AM $ 0.0679
-1.97%
$ 68.74 million $ 6.11 million
Oct 3, 3 AM $ 0.0693
+0.29%
$ 70.16 million $ 6.2 million
Oct 3, 2 AM $ 0.0693
-1.32%
$ 70.09 million $ 6.12 million
Oct 3, 1 AM $ 0.0702
+0.73%
$ 71.02 million $ 6.01 million
Oct 3, 12 AM $ 0.07
-0.56%
$ 70.84 million $ 5.63 million
Oct 2, 11 PM $ 0.0694
+0.02%
$ 70.19 million $ 5.54 million
Oct 2, 10 PM $ 0.0693
+0.05%
$ 70.16 million $ 5.3 million
Oct 2, 9 PM $ 0.0689
-0.38%
$ 69.7 million $ 5.23 million
Oct 2, 8 PM $ 0.0695
+0.14%
$ 70.31 million $ 5.26 million
Oct 2, 7 PM $ 0.0691
+0.25%
$ 69.97 million $ 5.25 million
Oct 2, 6 PM $ 0.0684
+0.57%
$ 69.26 million $ 5.13 million
Oct 2, 5 PM $ 0.068
-0.88%
$ 68.82 million $ 5.02 million
Oct 2, 4 PM $ 0.069
+1.25%
$ 69.83 million $ 4.95 million
Oct 2, 3 PM $ 0.0681
-1.64%
$ 68.93 million $ 4.78 million
Oct 2, 2 PM $ 0.0687
+1.07%
$ 69.55 million $ 4.63 million
Oct 2, 1 PM $ 0.0679
+1.09%
$ 68.71 million $ 4.28 million
Oct 2, 12 PM $ 0.0689
-1.50%
$ 69.78 million $ 4.19 million
Oct 2, 11 AM $ 0.0685
+0.13%
$ 69.34 million $ 3.91 million
Oct 2, 10 AM $ 0.0677
+0.16%
$ 68.52 million $ 3.73 million
Oct 2, 9 AM $ 0.0681
+0.23%
$ 68.9 million $ 3.66 million
Oct 2, 8 AM $ 0.0683
-0.59%
$ 69.13 million $ 3.59 million
Oct 2, 7 AM $ 0.0681
-1.49%
$ 68.93 million $ 3.49 million
Oct 2, 6 AM $ 0.0682
-1.66%
$ 69.01 million $ 3.4 million
Oct 2, 5 AM $ 0.0698
+0.78%
$ 70.6 million $ 3.32 million
Oct 2, 4 AM $ 0.07
+2.73%
$ 70.81 million $ 3.48 million
Oct 2, 3 AM $ 0.0693
-0.60%
$ 70.18 million $ 3.29 million
Oct 2, 2 AM $ 0.0693
+4.21%
$ 70.17 million $ 3.35 million
Oct 2, 1 AM $ 0.067
+4.47%
$ 67.8 million $ 3.28 million
Oct 2, 12 AM $ 0.0643
+4.86%
$ 65.11 million $ 3.12 million
Oct 1, 11 PM $ 0.0613
+1.51%
$ 62.06 million $ 3.04 million
Oct 1, 10 PM $ 0.0605
+0.17%
$ 61.23 million $ 2.97 million
Oct 1, 9 PM $ 0.0603
+2.26%
$ 61.04 million $ 2.91 million
Oct 1, 8 PM $ 0.0594
+0.29%
$ 60.07 million $ 2.84 million
Oct 1, 7 PM $ 0.0595
+0.07%
$ 60.25 million $ 2.8 million
Oct 1, 6 PM $ 0.059
-1.40%
$ 59.73 million $ 2.8 million
Oct 1, 5 PM $ 0.0599
-0.05%
$ 60.59 million $ 2.76 million