Pup Token Historical Data

PUP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0598
+0.54%
$ 60.56 million $ 2.72 million
Oct 1, 3 PM $ 0.0593
+3.95%
$ 60.03 million $ 2.85 million
Oct 1, 2 PM $ 0.0567
+0.61%
$ 57.42 million $ 2.74 million
Oct 1, 1 PM $ 0.0564
-0.71%
$ 57.08 million $ 2.57 million
Oct 1, 12 PM $ 0.0574
+0.49%
$ 58.07 million $ 2.62 million
Oct 1, 11 AM $ 0.0569
-0.16%
$ 57.58 million $ 2.6 million
Oct 1, 10 AM $ 0.0572
-1.48%
$ 57.91 million $ 2.58 million
Oct 1, 9 AM $ 0.058
+1.99%
$ 58.75 million $ 2.53 million
Oct 1, 8 AM $ 0.0571
+0.19%
$ 57.79 million $ 2.51 million
Oct 1, 7 AM $ 0.0559
-1.16%
$ 56.58 million $ 2.48 million
Oct 1, 6 AM $ 0.0571
-1.19%
$ 57.76 million $ 2.42 million
Oct 1, 5 AM $ 0.0579
+3.04%
$ 58.63 million $ 2.3 million
Oct 1, 4 AM $ 0.0559
+0.09%
$ 56.58 million $ 1.99 million
Oct 1, 3 AM $ 0.0561
+5.77%
$ 56.74 million $ 1.83 million
Oct 1, 2 AM $ 0.053
+4.76%
$ 53.64 million $ 1.67 million
Oct 1, 1 AM $ 0.0505
+0.86%
$ 51.06 million $ 1.62 million
Oct 1, 12 AM $ 0.0502
+0.13%
$ 50.77 million $ 1.62 million
Download