Pup Token Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000752
+0.00%
$-- $15
May 18, 2026 $0.000752
+0.00%
$761,024 $31
May 11, 2026 $0.00072
+2.86%
$-- $17
May 10, 2026 $0.0007
+0.00%
$708,400 $17
May 3, 2026 $0.0013
+0.00%
$-- $8
May 2, 2026 $0.0013
+0.00%
$1.32 million $8
Apr 18, 2026 $0.00161
+0.00%
$-- $197
Apr 17, 2026 $0.00161
-5.06%
$1.63 million $379
Apr 16, 2026 $0.0017
-23.42%
$1.72 million $220
Apr 15, 2026 $0.0033
+44.61%
$3.34 million $63
Apr 14, 2026 $0.00228
-46.79%
$2.31 million $405
Apr 13, 2026 $0.00429
+42.97%
$4.34 million $176
Apr 12, 2026 $0.003
-30.22%
$3.04 million $125
Apr 11, 2026 $0.0043
+26.44%
$4.35 million $46
Apr 10, 2026 $0.0036
+0.00%
$3.64 million $35
Apr 9, 2026 $0.0036
-2.96%
$3.64 million $242
Apr 8, 2026 $0.004
+4.49%
$4.05 million $148
Apr 7, 2026 $0.00383
-13.26%
$3.87 million $995
Apr 6, 2026 $0.00441
-25.40%
$4.46 million $32
Apr 5, 2026 $0.00591
+15.98%
$5.98 million $58
Apr 4, 2026 $0.0051
+24.91%
$5.16 million $215
Apr 3, 2026 $0.00407
-3.09%
$4.12 million $1,084
Apr 2, 2026 $0.0042
-0.28%
$4.25 million $105
Apr 1, 2026 $0.00421
-10.34%
$4.26 million $2,220
Mar 31, 2026 $0.0047
-1.34%
$4.76 million $2,173
Mar 30, 2026 $0.00476
-19.91%
$4.82 million $21,985
Mar 29, 2026 $0.00616
-31.33%
$6.23 million $41,767
Mar 28, 2026 $0.00899
+50.03%
$9.1 million $14,801
Mar 27, 2026 $0.00601
+37.39%
$6.08 million $20,497
Mar 26, 2026 $0.00381
+0.79%
$3.85 million $2,122
Mar 25, 2026 $0.00431
+2.92%
$4.36 million $2,547
Mar 24, 2026 $0.00468
+5.36%
$4.73 million $5,683
Mar 23, 2026 $0.00386
+5.49%
$3.91 million $2,168
Mar 22, 2026 $0.00366
-6.18%
$3.7 million $2,443
Mar 21, 2026 $0.00503
-1.41%
$5.09 million $11,363
Mar 20, 2026 $0.0041
-32.30%
$4.15 million $42,720
Mar 19, 2026 $0.00604
-11.38%
$6.11 million $7,383
Mar 18, 2026 $0.00681
-15.13%
$6.89 million $9,244
Mar 17, 2026 $0.00803
+19.01%
$8.12 million $29,518
Mar 16, 2026 $0.00674
+7.82%
$6.82 million $6,088
Mar 15, 2026 $0.00625
-3.52%
$6.33 million $1,606
Mar 14, 2026 $0.00648
-1.10%
$6.56 million $1,249
Mar 13, 2026 $0.00655
+17.05%
$6.63 million $12,517
Mar 12, 2026 $0.0056
-4.45%
$5.67 million $10,063
Mar 11, 2026 $0.00585
+2.58%
$5.92 million $9,052
Mar 10, 2026 $0.0057
-12.53%
$5.77 million $35,958
Mar 9, 2026 $0.00695
-13.09%
$7.03 million $4,994
Mar 8, 2026 $0.00758
-3.07%
$7.67 million $3,249
Mar 7, 2026 $0.00782
-2.23%
$7.91 million $4,293
Mar 6, 2026 $0.0078
+6.86%
$7.89 million $11,717
Download