Pup Token Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000752
+0.00%
$ 761,024 $ 15
May 19, 12 PM $ 0.000752
+0.00%
$ 761,024 $ 15
May 19, 11 AM $ 0.000752
+0.00%
$ 761,024 $ 15
May 19, 10 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 9 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 8 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 7 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 6 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 5 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 4 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 3 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 2 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 1 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 19, 12 AM $ 0.000752
+0.00%
$ 761,024 $ 31
May 18, 11 PM $ 0.000752
+0.00%
$ 761,024 $ 31
May 11, 4 PM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 3 PM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 2 PM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 1 PM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 12 PM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 11 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 10 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 9 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 8 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 7 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 6 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 5 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 4 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 3 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 2 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 1 AM $ 0.00072
+0.00%
$ 728,640 $ 17
May 11, 12 AM $ 0.00072
+2.86%
$ 728,640 $ 17
May 10, 11 PM $ 0.0007
+0.00%
$ 708,400 $ 17
May 10, 10 PM $ 0.0007
+0.00%
$ 708,400 $ 17
May 3, 3 PM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 2 PM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 1 PM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 12 PM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 11 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 10 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 9 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 8 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 7 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 6 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 5 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 4 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 3 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 2 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 1 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
May 3, 12 AM $ 0.0013
+0.00%
$ 1.32 million $ 8
Download