Reunit Token Historical Data

REUNI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0231
-4.52%
$ -- $ 14
Feb 2025 $ 0.0242
-5.18%
$ -- $ 8
Jan 2025 $ 0.0263
-29.57%
$ -- $ 26,928
Dec 2024 $ 0.0415
-23.41%
$ 368,176 $ 65,398
Nov 2024 $ 0.0506
+6.87%
$ 535,728 $ 17,824
Oct 2024 $ 0.0465
-67.08%
$ 463,449 $ 32,922
Sep 2024 $ 0.141
+2.02%
$ 1.38 million $ 11,090
Aug 2024 $ 0.139
-2.67%
$ 1.36 million $ 7,004
Jul 2024 $ 0.19
-42.84%
$ -- $ 12,584
Jun 2024 $ 0.332
-65.72%
$ 3.25 million $ 44,554
May 2024 $ 0.97
+11.75%
$ 9.49 million $ 117,304
Apr 2024 $ 0.868
-4.48%
$ 8.5 million $ 929,361
Mar 2024 $ 0.908
+9.87%
$ 8.89 million $ 1.78 million
Feb 2024 $ 0.826
-30.27%
$ 8.08 million $ 1.89 million
Jan 2024 $ 1.18
-19.99%
$ 11.59 million $ 1.5 million
Dec 2023 $ 1.49
-48.76%
$ 14.5 million $ 1.92 million
Nov 2023 $ 2.9
+225.39%
$ 28.39 million $ 2.51 million
Oct 2023 $ 0.893
+1.84%
$ 8.74 million $ 914,239
Download