Reunit Token Historical Data

REUNI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0231
+0.00%
$ 228,062 $ 10
Mar 20, 2025 $ 0.0235
+0.00%
$ 232,327 $ 2
Mar 13, 2025 $ 0.0235
+0.00%
$ 232,419 $ 1
Mar 6, 2025 $ 0.0242
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0242
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0244
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0249
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.0255
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0263
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.0261
-0.62%
$ -- $ 3
Jan 28, 2025 $ 0.0263
+0.03%
$ 259,458 $ 5
Jan 27, 2025 $ 0.0263
-1.12%
$ 259,379 $ 102
Jan 26, 2025 $ 0.0266
-0.63%
$ 262,325 $ 1
Jan 25, 2025 $ 0.0267
-0.49%
$ 263,994 $ 3
Jan 24, 2025 $ 0.0269
-1.52%
$ 265,290 $ 17
Jan 23, 2025 $ 0.0273
-10.83%
$ 269,399 $ 921
Jan 22, 2025 $ 0.0312
-4.25%
$ 307,982 $ 679
Jan 21, 2025 $ 0.0326
-7.76%
$ 321,642 $ 1,016
Jan 20, 2025 $ 0.0353
-19.16%
$ 348,718 $ 4,699
Jan 19, 2025 $ 0.0437
-7.71%
$ 431,388 $ 1,524
Jan 18, 2025 $ 0.0473
-4.53%
$ 467,408 $ 1,233
Jan 17, 2025 $ 0.0496
-0.83%
$ 489,591 $ 1,176
Jan 16, 2025 $ 0.05
-3.79%
$ 493,667 $ 235
Jan 15, 2025 $ 0.052
+7.83%
$ 513,087 $ 498
Jan 14, 2025 $ 0.0482
-1.71%
$ 475,840 $ 311
Jan 13, 2025 $ 0.049
-1.56%
$ 484,126 $ 2
Jan 12, 2025 $ 0.0498
-3.06%
$ 491,811 $ 739
Jan 11, 2025 $ 0.0514
-0.73%
$ 507,310 $ 261
Jan 10, 2025 $ 0.0517
-0.30%
$ 511,027 $ 479
Jan 9, 2025 $ 0.0519
-0.74%
$ 512,566 $ 259
Jan 8, 2025 $ 0.0523
-4.76%
$ 516,396 $ 1,226
Jan 7, 2025 $ 0.0549
+0.36%
$ 542,232 $ 529
Jan 6, 2025 $ 0.0547
+4.66%
$ 540,314 $ 760
Jan 5, 2025 $ 0.0521
-0.21%
$ 514,071 $ 394
Jan 4, 2025 $ 0.0522
+3.00%
$ 515,174 $ 1,220
Jan 3, 2025 $ 0.0506
+31.17%
$ 500,165 $ 6,816
Jan 2, 2025 $ 0.0386
+1.56%
$ 381,283 $ 1,466
Jan 1, 2025 $ 0.038
+1.97%
$ 375,432 $ 353
Dec 31, 2024 $ 0.0373
-10.27%
$ 368,176 $ 2,539
Dec 30, 2024 $ 0.0415
-1.08%
$ 410,296 $ 90
Dec 29, 2024 $ 0.042
-0.76%
$ 414,789 $ 285
Dec 28, 2024 $ 0.0418
+1.41%
$ 412,842 $ 3,424
Dec 27, 2024 $ 0.0412
-2.84%
$ 407,095 $ 3,762
Dec 26, 2024 $ 0.0424
+1.14%
$ 418,993 $ 19,728
Dec 25, 2024 $ 0.0419
-1.49%
$ 414,270 $ 171
Dec 24, 2024 $ 0.0426
-1.43%
$ 420,545 $ 189
Dec 23, 2024 $ 0.0432
-13.66%
$ 426,666 $ 2,928
Dec 22, 2024 $ 0.05
+0.13%
$ 494,161 $ 207
Dec 21, 2024 $ 0.05
-1.68%
$ 493,515 $ 702
Dec 20, 2024 $ 0.0508
+3.72%
$ 501,944 $ 22,396
Download