Reunit Token Historical Data

REUNI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0231
+0.00%
$ -- $ 10
Mar 17 $ 0.0235
+0.00%
$ -- $ 2
Mar 10 $ 0.0235
+0.00%
$ -- $ 1
Mar 3 $ 0.0242
+0.00%
$ -- $ 2
Feb 24 $ 0.0242
+0.00%
$ -- $ 2
Feb 17 $ 0.0244
+0.00%
$ -- $ 1
Feb 10 $ 0.0249
+0.00%
$ -- $ 4
Feb 3 $ 0.0255
+0.00%
$ -- $ 2
Jan 27 $ 0.0263
-1.15%
$ -- $ 111
Jan 20 $ 0.0267
-38.80%
$ 262,325 $ 7,334
Jan 13 $ 0.0473
-4.96%
$ 431,388 $ 3,455
Jan 6 $ 0.0514
-1.73%
$ 491,811 $ 3,514
Dec 30 $ 0.0522
+24.20%
$ 514,071 $ 12,484
Dec 23 $ 0.0418
-16.46%
$ 414,789 $ 30,201
Dec 16 $ 0.05
+2.42%
$ 494,161 $ 24,911
Dec 9 $ 0.0472
-0.11%
$ 481,855 $ 3,032
Dec 2 $ 0.0466
-7.62%
$ 466,227 $ 4,491
Nov 25 $ 0.0505
+9.10%
$ 498,466 $ 4,291
Nov 18 $ 0.0465
-2.08%
$ 456,881 $ 470
Nov 11 $ 0.0472
-7.69%
$ 465,239 $ 3,036
Nov 4 $ 0.0508
-11.77%
$ 500,573 $ 5,875
Oct 28 $ 0.0576
-34.74%
$ 563,524 $ 23,090
Oct 21 $ 0.0891
-2.14%
$ 863,439 $ 1,128
Oct 14 $ 0.091
-26.54%
$ 891,285 $ 11,853
Oct 7 $ 0.126
-10.20%
$ 1.21 million $ 984
Sep 30 $ 0.141
-0.98%
$ -- $ 161
Sep 23 $ 0.143
+2.00%
$ 1.4 million $ 3,620
Sep 16 $ 0.146
-5.26%
$ 1.37 million $ 2,035
Sep 9 $ 0.147
+21.12%
$ 1.51 million $ 1,422
Sep 2 $ 0.118
-15.31%
$ 1.19 million $ 2,820
Aug 26 $ 0.14
+1.97%
$ 1.37 million $ 3,075
Aug 19 $ 0.137
+1.26%
$ 1.34 million $ 2,221
Aug 12 $ 0.149
-1.00%
$ 1.32 million $ 1,221
Aug 5 $ 0.154
+8.29%
$ -- $ 163
Jul 29 $ 0.19
+4.11%
$ -- $ 470
Jul 22 $ 0.19
-26.67%
$ 1.79 million $ 2,296
Jul 15 $ 0.259
-25.25%
$ 2.54 million $ 575
Jul 8 $ 0.259
-4.32%
$ 2.92 million $ 4,274
Jul 1 $ 0.262
-21.27%
$ 2.65 million $ 3,678
Jun 24 $ 0.333
-10.08%
$ 3.25 million $ 6,614
Jun 17 $ 0.383
-46.71%
$ 3.62 million $ 17,217
Jun 10 $ 0.772
-4.71%
$ 7.04 million $ 8,990
Jun 3 $ 0.79
-2.75%
$ 8.42 million $ 6,969
May 27 $ 0.812
-9.78%
$ 7.95 million $ 9,972
May 20 $ 0.9
+1.04%
$ 8.81 million $ 4,568
May 13 $ 0.971
-2.52%
$ 8.72 million $ 7,688
May 6 $ 0.99
-1.70%
$ 9.75 million $ 16,360
Apr 29 $ 1.11
+18.86%
$ 9.86 million $ 55,089
Apr 22 $ 0.94
-3.19%
$ 9.13 million $ 25,745
Apr 15 $ 0.941
+0.65%
$ 9.51 million $ 46,409
Download