Reunit Token Historical Data

REUNI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.73
+31.23%
$ 16.92 million $ 127,325
Nov 6, 2023 $ 1.32
+11.24%
$ 12.91 million $ 54,275
Nov 5, 2023 $ 1.19
+16.64%
$ 11.62 million $ 90,170
Nov 4, 2023 $ 1.02
+28.84%
$ 9.98 million $ 104,331
Nov 3, 2023 $ 0.793
-2.18%
$ 7.76 million $ 54,647
Nov 2, 2023 $ 0.808
-5.28%
$ 7.91 million $ 62,890
Nov 1, 2023 $ 0.853
-4.26%
$ 8.35 million $ 65,858
Oct 31, 2023 $ 0.893
+1.22%
$ 8.74 million $ 66,072
Oct 30, 2023 $ 0.883
-6.14%
$ 8.65 million $ 57,547
Oct 29, 2023 $ 0.938
-2.90%
$ 9.18 million $ 67,672
Oct 28, 2023 $ 0.967
-5.71%
$ 9.47 million $ 60,438
Oct 27, 2023 $ 1.03
+5.92%
$ 10.06 million $ 58,390
Oct 26, 2023 $ 0.969
-5.46%
$ 9.49 million $ 57,804
Oct 25, 2023 $ 1.03
+15.10%
$ 10.04 million $ 67,723
Oct 24, 2023 $ 0.892
+2.68%
$ 8.73 million $ 62,503
Oct 23, 2023 $ 0.871
-4.30%
$ 8.52 million $ 61,122
Oct 22, 2023 $ 0.908
-1.72%
$ 8.89 million $ 65,316
Oct 21, 2023 $ 0.922
-0.13%
$ 9.02 million $ 62,685
Oct 20, 2023 $ 0.921
+3.45%
$ 9.01 million $ 64,061
Oct 19, 2023 $ 0.889
+3.63%
$ 8.7 million $ 60,101
Oct 18, 2023 $ 0.858
-7.60%
$ 8.4 million $ 25,730
Oct 17, 2023 $ 0.927
+2.72%
$ 9.07 million $ 42,924
Oct 16, 2023 $ 0.899
+2.60%
$ 8.81 million $ 34,150
Download