Reunit Token Historical Data

REUNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.07
-2.39%
$ 10.47 million $ 63,297
Apr 4, 2024 $ 1.1
+12.77%
$ 10.74 million $ 66,045
Apr 3, 2024 $ 0.968
-0.49%
$ 9.48 million $ 64,706
Apr 2, 2024 $ 0.973
+12.85%
$ 9.53 million $ 58,927
Apr 1, 2024 $ 0.859
-5.47%
$ 8.41 million $ 68,148
Mar 31, 2024 $ 0.908
-2.39%
$ 8.89 million $ 69,536
Mar 30, 2024 $ 0.931
-0.62%
$ 9.11 million $ 62,558
Mar 29, 2024 $ 0.937
-4.06%
$ 9.18 million $ 66,822
Mar 28, 2024 $ 0.977
+1.47%
$ 9.56 million $ 61,359
Mar 27, 2024 $ 0.966
+0.88%
$ 9.45 million $ 64,434
Mar 26, 2024 $ 0.959
+7.58%
$ 9.38 million $ 62,268
Mar 25, 2024 $ 0.889
-2.14%
$ 8.7 million $ 67,678
Mar 24, 2024 $ 0.903
-2.09%
$ 8.84 million $ 43,071
Mar 23, 2024 $ 0.924
-10.64%
$ 9.05 million $ 55,068
Mar 22, 2024 $ 1.04
+18.14%
$ 10.17 million $ 68,108
Mar 21, 2024 $ 0.88
+8.74%
$ 8.61 million $ 57,097
Mar 20, 2024 $ 0.806
-6.71%
$ 7.9 million $ 56,963
Mar 19, 2024 $ 0.864
-17.35%
$ 8.46 million $ 31,714
Mar 18, 2024 $ 1.05
+9.02%
$ 10.25 million $ 55,674
Mar 17, 2024 $ 0.96
+10.87%
$ 9.4 million $ 50,925
Mar 16, 2024 $ 0.866
-1.16%
$ 8.48 million $ 17,505
Mar 15, 2024 $ 0.874
-4.36%
$ 8.56 million $ 33,447
Mar 14, 2024 $ 0.914
-7.92%
$ 8.95 million $ 41,016
Mar 13, 2024 $ 0.988
+0.61%
$ 9.68 million $ 69,427
Mar 12, 2024 $ 0.976
-16.01%
$ 9.55 million $ 27,112
Mar 11, 2024 $ 1.17
-2.65%
$ 11.41 million $ 65,912
Mar 10, 2024 $ 1.2
+2.49%
$ 11.72 million $ 62,887
Mar 9, 2024 $ 1.17
+3.47%
$ 11.45 million $ 70,184
Mar 8, 2024 $ 1.13
-3.11%
$ 11.05 million $ 66,260
Mar 7, 2024 $ 1.17
+2.50%
$ 11.4 million $ 67,523
Mar 6, 2024 $ 1.14
+18.06%
$ 11.11 million $ 67,237
Mar 5, 2024 $ 0.959
-10.40%
$ 9.39 million $ 61,907
Mar 4, 2024 $ 1.07
+20.85%
$ 10.47 million $ 65,432
Mar 3, 2024 $ 0.882
-2.12%
$ 8.63 million $ 66,142
Mar 2, 2024 $ 0.9
-0.59%
$ 8.81 million $ 66,644
Mar 1, 2024 $ 0.907
+9.69%
$ 8.88 million $ 62,168
Feb 29, 2024 $ 0.826
-14.23%
$ 8.08 million $ 59,359
Feb 28, 2024 $ 0.965
+8.28%
$ 9.45 million $ 62,128
Feb 27, 2024 $ 0.886
+2.01%
$ 8.67 million $ 64,802
Feb 26, 2024 $ 0.867
+3.19%
$ 8.49 million $ 65,057
Feb 25, 2024 $ 0.839
-1.50%
$ 8.22 million $ 62,952
Feb 24, 2024 $ 0.851
-4.77%
$ 8.33 million $ 65,984
Feb 23, 2024 $ 0.894
-4.18%
$ 8.75 million $ 64,454
Feb 22, 2024 $ 0.933
+1.63%
$ 9.13 million $ 67,179
Feb 21, 2024 $ 0.916
-12.95%
$ 8.97 million $ 59,499
Feb 20, 2024 $ 1.05
-0.72%
$ 10.31 million $ 56,697
Feb 19, 2024 $ 1.06
-8.78%
$ 10.38 million $ 60,024
Feb 18, 2024 $ 1.16
+24.18%
$ 11.4 million $ 78,787
Feb 17, 2024 $ 0.937
+0.66%
$ 9.17 million $ 67,303
Feb 16, 2024 $ 0.93
-6.04%
$ 9.1 million $ 60,886