Coinranking
Reunit Token Historical Data
REUNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $ 1.07 | -2.39% | ||
| Apr 4, 2024 | $ 1.1 | +12.77% | ||
| Apr 3, 2024 | $ 0.968 | -0.49% | ||
| Apr 2, 2024 | $ 0.973 | +12.85% | ||
| Apr 1, 2024 | $ 0.859 | -5.47% | ||
| Mar 31, 2024 | $ 0.908 | -2.39% | ||
| Mar 30, 2024 | $ 0.931 | -0.62% | ||
| Mar 29, 2024 | $ 0.937 | -4.06% | ||
| Mar 28, 2024 | $ 0.977 | +1.47% | ||
| Mar 27, 2024 | $ 0.966 | +0.88% | ||
| Mar 26, 2024 | $ 0.959 | +7.58% | ||
| Mar 25, 2024 | $ 0.889 | -2.14% | ||
| Mar 24, 2024 | $ 0.903 | -2.09% | ||
| Mar 23, 2024 | $ 0.924 | -10.64% | ||
| Mar 22, 2024 | $ 1.04 | +18.14% | ||
| Mar 21, 2024 | $ 0.88 | +8.74% | ||
| Mar 20, 2024 | $ 0.806 | -6.71% | ||
| Mar 19, 2024 | $ 0.864 | -17.35% | ||
| Mar 18, 2024 | $ 1.05 | +9.02% | ||
| Mar 17, 2024 | $ 0.96 | +10.87% | ||
| Mar 16, 2024 | $ 0.866 | -1.16% | ||
| Mar 15, 2024 | $ 0.874 | -4.36% | ||
| Mar 14, 2024 | $ 0.914 | -7.92% | ||
| Mar 13, 2024 | $ 0.988 | +0.61% | ||
| Mar 12, 2024 | $ 0.976 | -16.01% | ||
| Mar 11, 2024 | $ 1.17 | -2.65% | ||
| Mar 10, 2024 | $ 1.2 | +2.49% | ||
| Mar 9, 2024 | $ 1.17 | +3.47% | ||
| Mar 8, 2024 | $ 1.13 | -3.11% | ||
| Mar 7, 2024 | $ 1.17 | +2.50% | ||
| Mar 6, 2024 | $ 1.14 | +18.06% | ||
| Mar 5, 2024 | $ 0.959 | -10.40% | ||
| Mar 4, 2024 | $ 1.07 | +20.85% | ||
| Mar 3, 2024 | $ 0.882 | -2.12% | ||
| Mar 2, 2024 | $ 0.9 | -0.59% | ||
| Mar 1, 2024 | $ 0.907 | +9.69% | ||
| Feb 29, 2024 | $ 0.826 | -14.23% | ||
| Feb 28, 2024 | $ 0.965 | +8.28% | ||
| Feb 27, 2024 | $ 0.886 | +2.01% | ||
| Feb 26, 2024 | $ 0.867 | +3.19% | ||
| Feb 25, 2024 | $ 0.839 | -1.50% | ||
| Feb 24, 2024 | $ 0.851 | -4.77% | ||
| Feb 23, 2024 | $ 0.894 | -4.18% | ||
| Feb 22, 2024 | $ 0.933 | +1.63% | ||
| Feb 21, 2024 | $ 0.916 | -12.95% | ||
| Feb 20, 2024 | $ 1.05 | -0.72% | ||
| Feb 19, 2024 | $ 1.06 | -8.78% | ||
| Feb 18, 2024 | $ 1.16 | +24.18% | ||
| Feb 17, 2024 | $ 0.937 | +0.66% | ||
| Feb 16, 2024 | $ 0.93 | -6.04% | ||