Coinranking
Reunit Token Historical Data
REUNI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $ 0.991 | +6.99% | ||
| Feb 14, 2024 | $ 0.926 | +1.17% | ||
| Feb 13, 2024 | $ 0.916 | -2.43% | ||
| Feb 12, 2024 | $ 0.938 | -7.34% | ||
| Feb 11, 2024 | $ 1.01 | +2.53% | ||
| Feb 10, 2024 | $ 0.987 | -5.72% | ||
| Feb 9, 2024 | $ 1.05 | -0.46% | ||
| Feb 8, 2024 | $ 1.05 | +1.00% | ||
| Feb 7, 2024 | $ 1.04 | -6.61% | ||
| Feb 6, 2024 | $ 1.11 | -7.05% | ||
| Feb 5, 2024 | $ 1.2 | +2.93% | ||
| Feb 4, 2024 | $ 1.17 | -2.69% | ||
| Feb 3, 2024 | $ 1.2 | +1.49% | ||
| Feb 2, 2024 | $ 1.18 | +2.88% | ||
| Feb 1, 2024 | $ 1.15 | -3.08% | ||
| Jan 31, 2024 | $ 1.18 | -5.53% | ||
| Jan 30, 2024 | $ 1.26 | -1.54% | ||
| Jan 29, 2024 | $ 1.28 | +12.19% | ||
| Jan 28, 2024 | $ 1.14 | +2.61% | ||
| Jan 27, 2024 | $ 1.11 | -5.11% | ||
| Jan 26, 2024 | $ 1.17 | +1.60% | ||
| Jan 25, 2024 | $ 1.16 | -7.25% | ||
| Jan 24, 2024 | $ 1.25 | +4.87% | ||
| Jan 23, 2024 | $ 1.2 | -7.09% | ||
| Jan 22, 2024 | $ 1.29 | -2.02% | ||
| Jan 21, 2024 | $ 1.32 | +4.06% | ||
| Jan 20, 2024 | $ 1.26 | +0.60% | ||
| Jan 19, 2024 | $ 1.25 | -3.59% | ||
| Jan 18, 2024 | $ 1.29 | -0.44% | ||
| Jan 17, 2024 | $ 1.29 | +5.96% | ||
| Jan 16, 2024 | $ 1.22 | -1.47% | ||
| Jan 15, 2024 | $ 1.25 | +11.80% | ||
| Jan 14, 2024 | $ 1.12 | -7.42% | ||
| Jan 13, 2024 | $ 1.2 | -1.65% | ||
| Jan 12, 2024 | $ 1.22 | -11.26% | ||
| Jan 11, 2024 | $ 1.37 | -6.59% | ||
| Jan 10, 2024 | $ 1.47 | +6.14% | ||
| Jan 9, 2024 | $ 1.39 | -9.17% | ||
| Jan 8, 2024 | $ 1.52 | +5.60% | ||
| Jan 7, 2024 | $ 1.44 | +2.53% | ||
| Jan 6, 2024 | $ 1.41 | -5.77% | ||
| Jan 5, 2024 | $ 1.49 | -12.37% | ||
| Jan 4, 2024 | $ 1.71 | +12.19% | ||
| Jan 3, 2024 | $ 1.52 | -6.03% | ||
| Jan 2, 2024 | $ 1.62 | +7.77% | ||
| Jan 1, 2024 | $ 1.5 | +1.38% | ||
| Dec 31, 2023 | $ 1.49 | -3.18% | ||
| Dec 30, 2023 | $ 1.55 | -3.13% | ||
| Dec 29, 2023 | $ 1.6 | -1.25% | ||
| Dec 28, 2023 | $ 1.62 | -11.88% | ||