Reunit Token Historical Data

REUNI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.991
+6.99%
$ 9.7 million $ 66,824
Feb 14, 2024 $ 0.926
+1.17%
$ 9.07 million $ 67,888
Feb 13, 2024 $ 0.916
-2.43%
$ 8.96 million $ 62,146
Feb 12, 2024 $ 0.938
-7.34%
$ 9.18 million $ 64,323
Feb 11, 2024 $ 1.01
+2.53%
$ 9.9 million $ 68,052
Feb 10, 2024 $ 0.987
-5.72%
$ 9.66 million $ 60,313
Feb 9, 2024 $ 1.05
-0.46%
$ 10.24 million $ 65,625
Feb 8, 2024 $ 1.05
+1.00%
$ 10.29 million $ 71,135
Feb 7, 2024 $ 1.04
-6.61%
$ 10.2 million $ 64,262
Feb 6, 2024 $ 1.11
-7.05%
$ 10.91 million $ 64,151
Feb 5, 2024 $ 1.2
+2.93%
$ 11.74 million $ 67,613
Feb 4, 2024 $ 1.17
-2.69%
$ 11.4 million $ 66,135
Feb 3, 2024 $ 1.2
+1.49%
$ 11.74 million $ 67,766
Feb 2, 2024 $ 1.18
+2.88%
$ 11.56 million $ 66,656
Feb 1, 2024 $ 1.15
-3.08%
$ 11.24 million $ 67,707
Jan 31, 2024 $ 1.18
-5.53%
$ 11.6 million $ 57,900
Jan 30, 2024 $ 1.26
-1.54%
$ 12.3 million $ 69,255
Jan 29, 2024 $ 1.28
+12.19%
$ 12.49 million $ 68,801
Jan 28, 2024 $ 1.14
+2.61%
$ 11.12 million $ 67,746
Jan 27, 2024 $ 1.11
-5.11%
$ 10.82 million $ 65,267
Jan 26, 2024 $ 1.17
+1.60%
$ 11.45 million $ 67,634
Jan 25, 2024 $ 1.16
-7.25%
$ 11.32 million $ 60,405
Jan 24, 2024 $ 1.25
+4.87%
$ 12.2 million $ 68,658
Jan 23, 2024 $ 1.2
-7.09%
$ 11.7 million $ 64,853
Jan 22, 2024 $ 1.29
-2.02%
$ 12.62 million $ 68,878
Jan 21, 2024 $ 1.32
+4.06%
$ 12.88 million $ 64,583
Jan 20, 2024 $ 1.26
+0.60%
$ 12.33 million $ 68,547
Jan 19, 2024 $ 1.25
-3.59%
$ 12.25 million $ 56,676
Jan 18, 2024 $ 1.29
-0.44%
$ 12.59 million $ 67,505
Jan 17, 2024 $ 1.29
+5.96%
$ 12.65 million $ 74,106
Jan 16, 2024 $ 1.22
-1.47%
$ 11.99 million $ 68,078
Jan 15, 2024 $ 1.25
+11.80%
$ 12.23 million $ 71,138
Jan 14, 2024 $ 1.12
-7.42%
$ 10.93 million $ 64,317
Jan 13, 2024 $ 1.2
-1.65%
$ 11.77 million $ 46,794
Jan 12, 2024 $ 1.22
-11.26%
$ 11.95 million $ 84,268
Jan 11, 2024 $ 1.37
-6.59%
$ 13.44 million $ 45,464
Jan 10, 2024 $ 1.47
+6.14%
$ 14.39 million $ 10,214
Jan 9, 2024 $ 1.39
-9.17%
$ 13.56 million $ 13,818
Jan 8, 2024 $ 1.52
+5.60%
$ 14.93 million $ 14,145
Jan 7, 2024 $ 1.44
+2.53%
$ 14.14 million $ 11,890
Jan 6, 2024 $ 1.41
-5.77%
$ 13.79 million $ 7,188
Jan 5, 2024 $ 1.49
-12.37%
$ 14.63 million $ 9,962
Jan 4, 2024 $ 1.71
+12.19%
$ 16.7 million $ 16,424
Jan 3, 2024 $ 1.52
-6.03%
$ 14.88 million $ 10,586
Jan 2, 2024 $ 1.62
+7.77%
$ 15.84 million $ 5,240
Jan 1, 2024 $ 1.5
+1.38%
$ 14.7 million $ 33,866
Dec 31, 2023 $ 1.49
-3.18%
$ 14.59 million $ 64,118
Dec 30, 2023 $ 1.55
-3.13%
$ 15.15 million $ 60,880
Dec 29, 2023 $ 1.6
-1.25%
$ 15.65 million $ 61,213
Dec 28, 2023 $ 1.62
-11.88%
$ 15.85 million $ 51,511