Reunit Token Historical Data

REUNI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 1.84
+13.88%
$ 17.99 million $ 67,999
Dec 26, 2023 $ 1.61
+3.06%
$ 15.8 million $ 48,034
Dec 25, 2023 $ 1.57
-4.96%
$ 15.33 million $ 70,383
Dec 24, 2023 $ 1.65
-17.07%
$ 16.13 million $ 53,246
Dec 23, 2023 $ 1.98
+5.62%
$ 19.39 million $ 99,000
Dec 22, 2023 $ 1.87
+28.72%
$ 18.34 million $ 71,039
Dec 21, 2023 $ 1.46
+0.70%
$ 14.33 million $ 60,657
Dec 20, 2023 $ 1.45
-13.20%
$ 14.22 million $ 47,232
Dec 19, 2023 $ 1.67
+9.01%
$ 16.35 million $ 69,072
Dec 18, 2023 $ 1.53
-5.24%
$ 14.95 million $ 48,793
Dec 17, 2023 $ 1.61
-12.42%
$ 15.77 million $ 62,591
Dec 16, 2023 $ 1.84
+1.44%
$ 18.01 million $ 37,509
Dec 15, 2023 $ 1.81
-1.20%
$ 17.76 million $ 41,107
Dec 14, 2023 $ 1.84
-8.63%
$ 17.97 million $ 70,260
Dec 13, 2023 $ 2.01
-12.88%
$ 19.66 million $ 59,774
Dec 12, 2023 $ 2.31
-5.80%
$ 22.57 million $ 65,215
Dec 11, 2023 $ 2.45
-1.25%
$ 23.96 million $ 67,495
Dec 10, 2023 $ 2.48
+4.68%
$ 24.25 million $ 64,663
Dec 9, 2023 $ 2.36
-5.18%
$ 23.12 million $ 51,323
Dec 8, 2023 $ 2.49
-8.85%
$ 24.38 million $ 57,279
Dec 7, 2023 $ 2.73
+7.39%
$ 26.74 million $ 75,910
Dec 6, 2023 $ 2.54
+2.37%
$ 24.9 million $ 60,249
Dec 5, 2023 $ 2.5
-6.82%
$ 24.47 million $ 96,609
Dec 4, 2023 $ 2.69
-4.73%
$ 26.28 million $ 76,006
Dec 3, 2023 $ 2.82
+1.00%
$ 27.61 million $ 52,310
Dec 2, 2023 $ 2.79
-5.25%
$ 27.31 million $ 52,287
Dec 1, 2023 $ 2.9
-0.46%
$ 28.34 million $ 53,873
Nov 30, 2023 $ 2.9
-2.56%
$ 28.39 million $ 56,186
Nov 29, 2023 $ 2.98
-9.33%
$ 29.14 million $ 75,122
Nov 28, 2023 $ 3.33
+13.55%
$ 32.6 million $ 118,182
Nov 27, 2023 $ 2.95
+29.09%
$ 28.88 million $ 201,439
Nov 26, 2023 $ 2.29
+10.80%
$ 22.37 million $ 79,220
Nov 25, 2023 $ 2.06
+0.59%
$ 20.19 million $ 55,368
Nov 24, 2023 $ 2.06
+22.67%
$ 20.15 million $ 83,863
Nov 23, 2023 $ 1.68
-12.19%
$ 16.42 million $ 56,686
Nov 22, 2023 $ 1.87
+0.14%
$ 18.29 million $ 57,820
Nov 21, 2023 $ 1.87
-13.06%
$ 18.26 million $ 67,263
Nov 20, 2023 $ 2.15
+0.36%
$ 21 million $ 134,757
Nov 19, 2023 $ 2.14
+7.05%
$ 20.93 million $ 139,612
Nov 18, 2023 $ 2
+1.58%
$ 19.58 million $ 75,862
Nov 17, 2023 $ 1.97
+8.62%
$ 19.27 million $ 138,776
Nov 16, 2023 $ 1.81
+38.61%
$ 17.75 million $ 118,589
Nov 15, 2023 $ 1.3
+9.95%
$ 12.76 million $ 46,382
Nov 14, 2023 $ 1.18
-11.02%
$ 11.59 million $ 83,853
Nov 13, 2023 $ 1.33
+0.34%
$ 13.02 million $ 56,031
Nov 12, 2023 $ 1.33
-11.27%
$ 13.03 million $ 63,946
Nov 11, 2023 $ 1.49
+4.64%
$ 14.62 million $ 53,950
Nov 10, 2023 $ 1.43
-4.45%
$ 13.99 million $ 52,661
Nov 9, 2023 $ 1.5
-9.09%
$ 14.71 million $ 65,740
Nov 8, 2023 $ 1.65
-4.38%
$ 16.18 million $ 66,080