Coinranking
Reunit Token Historical Data
REUNI
| Date | | |
|---|---|---|
| Mar 27, 2025 | $ 0.0231 | +0.00% |
| Mar 20, 2025 | $ 0.0235 | +0.00% |
| Mar 13, 2025 | $ 0.0235 | +0.00% |
| Mar 6, 2025 | $ 0.0242 | +0.00% |
| Feb 27, 2025 | $ 0.0242 | +0.00% |
| Feb 20, 2025 | $ 0.0244 | +0.00% |
| Feb 13, 2025 | $ 0.0249 | +0.00% |
| Feb 6, 2025 | $ 0.0255 | +0.00% |
| Jan 30, 2025 | $ 0.0263 | +0.00% |
| Jan 29, 2025 | $ 0.0261 | -0.62% |
| Jan 28, 2025 | $ 0.0263 | +0.03% |
| Jan 27, 2025 | $ 0.0263 | -1.12% |
| Jan 26, 2025 | $ 0.0266 | -0.63% |
| Jan 25, 2025 | $ 0.0267 | -0.49% |
| Jan 24, 2025 | $ 0.0269 | -1.52% |
| Jan 23, 2025 | $ 0.0273 | -10.83% |
| Jan 22, 2025 | $ 0.0312 | -4.25% |
| Jan 21, 2025 | $ 0.0326 | -7.76% |
| Jan 20, 2025 | $ 0.0353 | -19.16% |
| Jan 19, 2025 | $ 0.0437 | -7.71% |
| Jan 18, 2025 | $ 0.0473 | -4.53% |
| Jan 17, 2025 | $ 0.0496 | -0.83% |
| Jan 16, 2025 | $ 0.05 | -3.79% |
| Jan 15, 2025 | $ 0.052 | +7.83% |
| Jan 14, 2025 | $ 0.0482 | -1.71% |
| Jan 13, 2025 | $ 0.049 | -1.56% |
| Jan 12, 2025 | $ 0.0498 | -3.06% |
| Jan 11, 2025 | $ 0.0514 | -0.73% |
| Jan 10, 2025 | $ 0.0517 | -0.30% |
| Jan 9, 2025 | $ 0.0519 | -0.74% |
| Jan 8, 2025 | $ 0.0523 | -4.76% |
| Jan 7, 2025 | $ 0.0549 | +0.36% |
| Jan 6, 2025 | $ 0.0547 | +4.66% |
| Jan 5, 2025 | $ 0.0521 | -0.21% |
| Jan 4, 2025 | $ 0.0522 | +3.00% |
| Jan 3, 2025 | $ 0.0506 | +31.17% |
| Jan 2, 2025 | $ 0.0386 | +1.56% |
| Jan 1, 2025 | $ 0.038 | +1.97% |
| Dec 31, 2024 | $ 0.0373 | -10.27% |
| Dec 30, 2024 | $ 0.0415 | -1.08% |
| Dec 29, 2024 | $ 0.042 | -0.76% |
| Dec 28, 2024 | $ 0.0418 | +1.41% |
| Dec 27, 2024 | $ 0.0412 | -2.84% |
| Dec 26, 2024 | $ 0.0424 | +1.14% |
| Dec 25, 2024 | $ 0.0419 | -1.49% |
| Dec 24, 2024 | $ 0.0426 | -1.43% |
| Dec 23, 2024 | $ 0.0432 | -13.66% |
| Dec 22, 2024 | $ 0.05 | +0.13% |
| Dec 21, 2024 | $ 0.05 | -1.68% |
| Dec 20, 2024 | $ 0.0508 | +3.72% |
Previous Next