Coinranking
Reunit Token Historical Data
REUNI
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0231 | +0.00% | ||
| Mar 17 | $ 0.0235 | +0.00% | ||
| Mar 10 | $ 0.0235 | +0.00% | ||
| Mar 3 | $ 0.0242 | +0.00% | ||
| Feb 24 | $ 0.0242 | +0.00% | ||
| Feb 17 | $ 0.0244 | +0.00% | ||
| Feb 10 | $ 0.0249 | +0.00% | ||
| Feb 3 | $ 0.0255 | +0.00% | ||
| Jan 27 | $ 0.0263 | -1.15% | ||
| Jan 20 | $ 0.0267 | -38.80% | ||
| Jan 13 | $ 0.0473 | -4.96% | ||
| Jan 6 | $ 0.0514 | -1.73% | ||
| Dec 30 | $ 0.0522 | +24.20% | ||
| Dec 23 | $ 0.0418 | -16.46% | ||
| Dec 16 | $ 0.05 | +2.42% | ||
| Dec 9 | $ 0.0472 | -0.11% | ||
| Dec 2 | $ 0.0466 | -7.62% | ||
| Nov 25 | $ 0.0505 | +9.10% | ||
| Nov 18 | $ 0.0465 | -2.08% | ||
| Nov 11 | $ 0.0472 | -7.69% | ||
| Nov 4 | $ 0.0508 | -11.77% | ||
| Oct 28 | $ 0.0576 | -34.74% | ||
| Oct 21 | $ 0.0891 | -2.14% | ||
| Oct 14 | $ 0.091 | -26.54% | ||
| Oct 7 | $ 0.126 | -10.20% | ||
| Sep 30 | $ 0.141 | -0.98% | ||
| Sep 23 | $ 0.143 | +2.00% | ||
| Sep 16 | $ 0.146 | -5.26% | ||
| Sep 9 | $ 0.147 | +21.12% | ||
| Sep 2 | $ 0.118 | -15.31% | ||
| Aug 26 | $ 0.14 | +1.97% | ||
| Aug 19 | $ 0.137 | +1.26% | ||
| Aug 12 | $ 0.149 | -1.00% | ||
| Aug 5 | $ 0.154 | +8.29% | ||
| Jul 29 | $ 0.19 | +4.11% | ||
| Jul 22 | $ 0.19 | -26.67% | ||
| Jul 15 | $ 0.259 | -25.25% | ||
| Jul 8 | $ 0.259 | -4.32% | ||
| Jul 1 | $ 0.262 | -21.27% | ||
| Jun 24 | $ 0.333 | -10.08% | ||
| Jun 17 | $ 0.383 | -46.71% | ||
| Jun 10 | $ 0.772 | -4.71% | ||
| Jun 3 | $ 0.79 | -2.75% | ||
| May 27 | $ 0.812 | -9.78% | ||
| May 20 | $ 0.9 | +1.04% | ||
| May 13 | $ 0.971 | -2.52% | ||
| May 6 | $ 0.99 | -1.70% | ||
| Apr 29 | $ 1.11 | +18.86% | ||
| Apr 22 | $ 0.94 | -3.19% | ||
| Apr 15 | $ 0.941 | +0.65% | ||
Previous Next