Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.000558
-51.05%
$-- $46,424
Apr 16, 2025 $0.00114
-20.50%
$134,623 $49,461
Apr 15, 2025 $0.00144
-6.74%
$170,050 $13,540
Apr 14, 2025 $0.00155
-1.59%
$182,568 $53,660
Apr 13, 2025 $0.00157
-0.38%
$185,520 $56,023
Apr 12, 2025 $0.00157
-3.44%
$185,638 $57,861
Apr 11, 2025 $0.00163
-19.36%
$192,369 $36,799
Apr 10, 2025 $0.00201
+12.42%
$237,362 $32,077
Apr 9, 2025 $0.00179
-0.06%
$211,146 $17,639
Apr 8, 2025 $0.00179
-0.17%
$211,264 $6,326
Apr 7, 2025 $0.00179
-1.27%
$211,618 $2,146
Apr 6, 2025 $0.00181
+1.57%
$214,334 $1,745
Apr 5, 2025 $0.00179
+0.00%
$211,028 $1,912
Apr 4, 2025 $0.00179
-1.38%
$211,028 $2,120
Apr 3, 2025 $0.00181
-0.17%
$213,980 $1,916
Apr 2, 2025 $0.00181
-0.82%
$214,334 $1,942
Apr 1, 2025 $0.00183
+2.52%
$216,106 $698
Mar 31, 2025 $0.00178
-2.08%
$210,792 $640
Mar 30, 2025 $0.0017
+0.00%
$-- $69
Mar 29, 2025 $0.0017
+0.00%
$200,282 $115
Mar 28, 2025 $0.00178
+0.00%
$-- $4
Mar 27, 2025 $0.00178
+0.00%
$210,792 $4
Mar 26, 2025 $0.00206
+0.00%
$243,030 $2
Mar 25, 2025 $0.00206
+0.00%
$243,030 $4
Mar 23, 2025 $0.0017
+0.00%
$-- $41
Mar 22, 2025 $0.0017
+0.00%
$200,754 $41
Mar 20, 2025 $0.00206
+0.00%
$-- $6
Mar 19, 2025 $0.00206
+14.33%
$243,030 $8
Mar 18, 2025 $0.0018
+0.00%
$212,563 $2
Mar 14, 2025 $0.00191
+0.00%
$-- $166
Mar 13, 2025 $0.00191
+6.11%
$225,553 $203
Mar 12, 2025 $0.00194
+0.00%
$228,978 $60
Mar 11, 2025 $0.00194
+0.00%
$228,978 $60
Mar 10, 2025 $0.00194
+6.07%
$228,978 $510
Mar 9, 2025 $0.00183
-5.72%
$215,869 $5
Mar 7, 2025 $0.00183
+0.00%
$215,751 $16
Mar 6, 2025 $0.00183
+5.36%
$215,751 $20
Mar 5, 2025 $0.00173
-4.04%
$204,769 $21
Mar 4, 2025 $0.00181
-7.81%
$213,390 $48
Mar 3, 2025 $0.00196
-6.00%
$231,457 $125
Mar 2, 2025 $0.00209
+2.01%
$246,219 $138
Mar 1, 2025 $0.00196
+0.00%
$-- $5
Feb 28, 2025 $0.00196
+8.59%
$231,457 $5
Feb 27, 2025 $0.0018
+0.00%
$213,153 $4
Feb 26, 2025 $0.0018
+0.00%
$-- $31
Feb 25, 2025 $0.0018
-13.26%
$213,153 $33
Feb 24, 2025 $0.00208
+1.86%
$245,746 $9
Feb 23, 2025 $0.00204
+0.00%
$241,259 $173
Feb 22, 2025 $0.00196
+0.00%
$-- $17
Feb 21, 2025 $0.00196
-5.95%
$231,457 $19
Download