Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.000558
-51.05%
$-- $46,424
Apr 16, 2025 $0.00114
-20.50%
$134,623 $49,461
Apr 15, 2025 $0.00144
-6.74%
$170,050 $13,540
Apr 14, 2025 $0.00155
-1.59%
$182,568 $53,660
Apr 13, 2025 $0.00157
-0.38%
$185,520 $56,023
Apr 12, 2025 $0.00157
-3.44%
$185,638 $57,861
Apr 11, 2025 $0.00163
-19.36%
$192,369 $36,799
Apr 10, 2025 $0.00201
+12.42%
$237,362 $32,077
Apr 9, 2025 $0.00179
-0.06%
$211,146 $17,639
Apr 8, 2025 $0.00179
-0.17%
$211,264 $6,326
Apr 7, 2025 $0.00179
-1.27%
$211,618 $2,146
Apr 6, 2025 $0.00181
+1.57%
$214,334 $1,745
Apr 5, 2025 $0.00179
+0.00%
$211,028 $1,912
Apr 4, 2025 $0.00179
-1.38%
$211,028 $2,120
Apr 3, 2025 $0.00181
-0.17%
$213,980 $1,916
Apr 2, 2025 $0.00181
-0.82%
$214,334 $1,942
Apr 1, 2025 $0.00183
+2.52%
$216,106 $698
Mar 31, 2025 $0.00178
-2.08%
$210,792 $640
Mar 30, 2025 $0.0017
+0.00%
$-- $69
Mar 29, 2025 $0.0017
+0.00%
$200,282 $115
Mar 28, 2025 $0.00178
+0.00%
$-- $4
Mar 27, 2025 $0.00178
+0.00%
$210,792 $4
Mar 26, 2025 $0.00206
+0.00%
$243,030 $2
Mar 25, 2025 $0.00206
+0.00%
$243,030 $4
Mar 23, 2025 $0.0017
+0.00%
$-- $41
Mar 22, 2025 $0.0017
+0.00%
$200,754 $41
Mar 20, 2025 $0.00206
+0.00%
$-- $6
Mar 19, 2025 $0.00206
+14.33%
$243,030 $8
Mar 18, 2025 $0.0018
+0.00%
$212,563 $2
Mar 14, 2025 $0.00191
+0.00%
$-- $166
Mar 13, 2025 $0.00191
+6.11%
$225,553 $203
Mar 12, 2025 $0.00194
+0.00%
$228,978 $60
Mar 11, 2025 $0.00194
+0.00%
$228,978 $60
Mar 10, 2025 $0.00194
+6.07%
$228,978 $510
Mar 9, 2025 $0.00183
-5.72%
$215,869 $5
Mar 7, 2025 $0.00183
+0.00%
$215,751 $16
Mar 6, 2025 $0.00183
+5.36%
$215,751 $20
Mar 5, 2025 $0.00173
-4.04%
$204,769 $21
Mar 4, 2025 $0.00181
-7.81%
$213,390 $48
Mar 3, 2025 $0.00196
-6.00%
$231,457 $125
Mar 2, 2025 $0.00209
+2.01%
$246,219 $138
Mar 1, 2025 $0.00196
+0.00%
$-- $5
Feb 28, 2025 $0.00196
+8.59%
$231,457 $5
Feb 27, 2025 $0.0018
+0.00%
$213,153 $4
Feb 26, 2025 $0.0018
+0.00%
$-- $31
Feb 25, 2025 $0.0018
-13.26%
$213,153 $33
Feb 24, 2025 $0.00208
+1.86%
$245,746 $9
Feb 23, 2025 $0.00204
+0.00%
$241,259 $173
Feb 22, 2025 $0.00196
+0.00%
$-- $17
Feb 21, 2025 $0.00196
-5.95%
$231,457 $19
Download