Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00194
-7.25%
$ 229,686 $ 390,203
2024 $ 0.0038
+1.91%
$ 448,390 $ 2.32 million
2023 $ 0.00372
-56.61%
$ 438,942 $ 5.4 million
2022 $ 0.00855
-82.97%
$ 1.01 million $ 9.31 million
2021 $ 0.0502
-32.84%
$ 50.22 million $ 60.7 million
2020 $ 0.0748
-0.06%
$ 74.82 million $ 336,263
2019 $ 0.0179
-2.87%
$ 17.85 million $ 32,874
2018 $ 0.0184
-57.98%
$ 18.38 million $ 2.69 million
2017 $ 0.0403
+0.00%
$ -- $ 290,501
Download