Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Historical Data

LEV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.00308
+1.65%
$363,601 $18,999
Dec 18, 2023 $0.00303
+2.61%
$357,342 $19,011
Dec 17, 2023 $0.00295
-2.83%
$348,249 $20,749
Dec 16, 2023 $0.00304
+0.63%
$359,113 $17,540
Dec 15, 2023 $0.00301
+1.86%
$355,807 $14,377
Dec 14, 2023 $0.00296
-4.61%
$349,430 $17,813
Dec 13, 2023 $0.0031
+0.71%
$366,435 $15,793
Dec 12, 2023 $0.00308
-11.33%
$363,128 $15,527
Dec 11, 2023 $0.00343
+1.09%
$404,814 $10,626
Dec 10, 2023 $0.00342
+11.40%
$403,870 $20,320
Dec 9, 2023 $0.00306
-4.61%
$361,711 $18,614
Dec 8, 2023 $0.00323
+1.89%
$381,787 $12,834
Dec 7, 2023 $0.00314
+1.68%
$371,040 $13,562
Dec 6, 2023 $0.00317
+7.09%
$374,347 $15,039
Dec 5, 2023 $0.00298
+0.68%
$352,146 $12,280
Dec 4, 2023 $0.00296
+1.30%
$349,784 $17,348
Dec 3, 2023 $0.00292
+2.20%
$344,942 $18,796
Dec 2, 2023 $0.00286
-5.01%
$337,857 $12,824
Dec 1, 2023 $0.00301
+0.90%
$355,689 $18,224
Nov 30, 2023 $0.00297
-3.01%
$350,611 $14,112
Nov 29, 2023 $0.00305
-3.63%
$360,058 $12,096
Nov 28, 2023 $0.00295
+3.72%
$348,839 $15,628
Nov 27, 2023 $0.00282
+0.21%
$332,897 $18,400
Nov 26, 2023 $0.00281
-1.58%
$331,952 $19,706
Nov 25, 2023 $0.00285
+1.31%
$336,676 $22,939
Nov 24, 2023 $0.00282
-0.60%
$333,251 $22,880
Nov 23, 2023 $0.00284
-0.14%
$335,141 $24,819
Nov 22, 2023 $0.00284
+2.49%
$335,613 $25,442
Nov 21, 2023 $0.00276
-3.86%
$326,284 $24,965
Nov 20, 2023 $0.00287
-0.52%
$338,684 $26,316
Nov 19, 2023 $0.00289
+0.38%
$341,163 $26,681
Nov 18, 2023 $0.00286
-1.95%
$338,329 $25,897
Nov 17, 2023 $0.00292
+3.87%
$345,297 $25,502
Nov 16, 2023 $0.00282
-0.74%
$332,897 $25,499
Nov 15, 2023 $0.00284
+2.57%
$335,259 $25,080
Nov 14, 2023 $0.00279
+0.80%
$329,118 $25,380
Nov 13, 2023 $0.00276
-1.50%
$326,284 $26,738
Nov 12, 2023 $0.0028
-1.48%
$332,071 $25,459
Nov 11, 2023 $0.00284
+2.68%
$335,023 $25,282
Nov 10, 2023 $0.00276
-1.85%
$326,402 $24,820
Nov 9, 2023 $0.00281
-0.60%
$331,716 $25,627
Nov 8, 2023 $0.00281
-1.16%
$333,606 $26,787
Nov 7, 2023 $0.00284
-7.43%
$335,377 $25,376
Nov 6, 2023 $0.00307
-1.31%
$362,206 $26,083
Nov 5, 2023 $0.00311
-7.05%
$367,188 $8,552
Nov 4, 2023 $0.00335
+14.38%
$395,400 $18,896
Nov 3, 2023 $0.00293
+1.90%
$345,817 $22,484
Nov 2, 2023 $0.00288
+3.35%
$340,394 $26,668
Nov 1, 2023 $0.00278
+0.75%
$328,048 $25,823
Oct 31, 2023 $0.00276
-0.71%
$325,703 $26,446