Leverj Historical Data

LEV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00609
+1.61%
$ 718,666 $ 12,144
Jul 21, 2023 $ 0.00597
-5.93%
$ 704,825 $ 8,908
Jul 20, 2023 $ 0.00635
+3.87%
$ 750,320 $ 5,691
Jul 19, 2023 $ 0.00612
-2.75%
$ 722,302 $ 6,237
Jul 18, 2023 $ 0.00627
-4.37%
$ 740,853 $ 3,456
Jul 17, 2023 $ 0.00659
-0.68%
$ 777,811 $ 6,668
Jul 16, 2023 $ 0.00663
+4.81%
$ 782,402 $ 6,894
Jul 15, 2023 $ 0.00634
+2.75%
$ 749,017 $ 6,895
Jul 14, 2023 $ 0.00621
-8.78%
$ 733,337 $ 6,842
Jul 13, 2023 $ 0.0068
-1.98%
$ 802,684 $ 6,986
Jul 12, 2023 $ 0.00695
+1.94%
$ 820,540 $ 6,872
Jul 11, 2023 $ 0.00682
+5.10%
$ 805,013 $ 6,954
Jul 10, 2023 $ 0.0065
-3.74%
$ 767,326 $ 6,644
Jul 9, 2023 $ 0.00678
+0.20%
$ 800,440 $ 6,840
Jul 8, 2023 $ 0.00676
+2.02%
$ 798,820 $ 7,053
Jul 7, 2023 $ 0.00664
-0.18%
$ 784,031 $ 7,160
Jul 6, 2023 $ 0.00665
+0.48%
$ 785,605 $ 6,860
Jul 5, 2023 $ 0.00661
-3.00%
$ 781,043 $ 7,048
Jul 4, 2023 $ 0.00686
+1.25%
$ 809,829 $ 6,928
Jul 3, 2023 $ 0.00675
-1.57%
$ 797,544 $ 7,150
Jul 2, 2023 $ 0.00687
-3.70%
$ 811,411 $ 4,564
Jul 1, 2023 $ 0.00714
-0.02%
$ 842,797 $ 5,765
Jun 30, 2023 $ 0.00712
+0.13%
$ 840,912 $ 5,048
Jun 29, 2023 $ 0.00711
-1.08%
$ 839,520 $ 6,609
Jun 28, 2023 $ 0.00716
+0.51%
$ 846,023 $ 6,718
Jun 27, 2023 $ 0.00712
+2.45%
$ 840,979 $ 6,517
Jun 26, 2023 $ 0.007
-3.29%
$ 826,401 $ 7,033
Jun 25, 2023 $ 0.00722
+2.67%
$ 853,033 $ 6,782
Jun 24, 2023 $ 0.00701
+1.03%
$ 828,200 $ 5,621
Jun 23, 2023 $ 0.00691
+1.38%
$ 816,014 $ 6,621
Jun 22, 2023 $ 0.00681
-7.72%
$ 804,430 $ 7,209
Jun 21, 2023 $ 0.00739
+4.60%
$ 872,872 $ 6,913
Jun 20, 2023 $ 0.00723
+4.88%
$ 854,143 $ 7,210
Jun 19, 2023 $ 0.00689
+1.09%
$ 813,791 $ 7,190
Jun 18, 2023 $ 0.00684
+1.16%
$ 807,240 $ 7,191
Jun 17, 2023 $ 0.0067
+1.41%
$ 791,609 $ 6,926
Jun 16, 2023 $ 0.00664
+1.70%
$ 783,558 $ 6,149
Jun 15, 2023 $ 0.00652
-0.19%
$ 769,793 $ 6,857
Jun 14, 2023 $ 0.00651
-4.91%
$ 768,313 $ 7,013
Jun 13, 2023 $ 0.00684
+1.91%
$ 807,268 $ 7,483
Jun 12, 2023 $ 0.00665
+7.03%
$ 785,709 $ 6,983
Jun 11, 2023 $ 0.00623
+0.83%
$ 735,555 $ 7,105
Jun 10, 2023 $ 0.00617
+5.27%
$ 729,132 $ 6,834
Jun 9, 2023 $ 0.00588
-0.14%
$ 694,803 $ 6,801
Jun 8, 2023 $ 0.00589
+3.19%
$ 695,854 $ 6,356
Jun 7, 2023 $ 0.00571
-5.04%
$ 674,094 $ 5,168
Jun 6, 2023 $ 0.00602
+3.17%
$ 710,343 $ 6,496
Jun 5, 2023 $ 0.00578
-7.84%
$ 682,671 $ 7,090
Jun 4, 2023 $ 0.00621
+1.26%
$ 732,873 $ 6,606
Jun 3, 2023 $ 0.00612
+4.89%
$ 722,779 $ 6,742