Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00876
+5.56%
$1.03 million $14,332
Jan 2, 2023 $0.00831
-2.65%
$980,797 $12,755
Jan 1, 2023 $0.00849
-0.90%
$1 million $11,747
Dec 31, 2022 $0.00855
-1.40%
$1.01 million $14,762
Dec 30, 2022 $0.00868
+5.87%
$1.03 million $26,317
Dec 29, 2022 $0.00822
-4.47%
$970,587 $12,987
Dec 28, 2022 $0.00863
-1.60%
$1.02 million $12,165
Dec 27, 2022 $0.00875
+6.67%
$1.03 million $11,150
Dec 26, 2022 $0.00821
+0.43%
$969,145 $8,664
Dec 25, 2022 $0.00814
-1.47%
$961,346 $10,357
Dec 24, 2022 $0.00829
-2.50%
$978,705 $12,872
Dec 23, 2022 $0.0085
+1.46%
$1 million $18,889
Dec 22, 2022 $0.00842
+0.12%
$994,850 $15,036
Dec 21, 2022 $0.0084
+1.20%
$992,315 $7,789
Dec 20, 2022 $0.0083
-2.19%
$980,224 $13,210
Dec 19, 2022 $0.00845
-31.03%
$997,630 $21,106
Dec 18, 2022 $0.0121
+45.44%
$1.43 million $19,764
Dec 17, 2022 $0.00834
-6.36%
$984,704 $13,815
Dec 16, 2022 $0.00888
-3.14%
$1.05 million $11,638
Dec 15, 2022 $0.00911
-3.63%
$1.08 million $15,687
Dec 14, 2022 $0.00946
+1.19%
$1.12 million $16,446
Dec 13, 2022 $0.00933
+8.26%
$1.1 million $12,877
Dec 12, 2022 $0.00878
+4.70%
$1.04 million $15,469
Dec 11, 2022 $0.00835
+0.84%
$985,529 $21,435
Dec 10, 2022 $0.00822
+2.45%
$970,851 $4,821
Dec 9, 2022 $0.00803
-6.14%
$947,797 $7,114
Dec 8, 2022 $0.00858
+4.87%
$1.01 million $15,114
Dec 7, 2022 $0.00819
+3.19%
$966,669 $15,520
Dec 6, 2022 $0.00788
-5.18%
$930,876 $14,388
Dec 5, 2022 $0.00832
+0.85%
$982,250 $13,917
Dec 4, 2022 $0.00824
-9.61%
$972,652 $21,544
Dec 3, 2022 $0.00901
-37.60%
$1.06 million $56,493
Dec 2, 2022 $0.0147
+122.87%
$1.73 million $428,277
Dec 1, 2022 $0.00667
+1.40%
$787,867 $4,107
Nov 30, 2022 $0.00653
-1.54%
$770,940 $5,550
Nov 29, 2022 $0.00664
+2.94%
$783,958 $8,007
Nov 28, 2022 $0.00652
-5.74%
$770,015 $11,752
Nov 27, 2022 $0.00692
+6.73%
$816,704 $8,323
Nov 26, 2022 $0.00648
-4.54%
$765,621 $10,755
Nov 25, 2022 $0.00671
-0.17%
$792,136 $12,453
Nov 24, 2022 $0.00655
-0.70%
$773,078 $10,632
Nov 23, 2022 $0.00658
-2.76%
$777,004 $11,646
Nov 22, 2022 $0.00677
-0.61%
$799,949 $20,397
Nov 21, 2022 $0.00684
+0.23%
$807,837 $30,251
Nov 20, 2022 $0.00685
-4.57%
$809,052 $35,551
Nov 19, 2022 $0.00714
+2.19%
$842,743 $19,368
Nov 18, 2022 $0.00699
+0.88%
$825,560 $28,840
Nov 17, 2022 $0.00694
+2.72%
$819,315 $23,822
Nov 16, 2022 $0.00672
-4.12%
$793,039 $29,747
Nov 15, 2022 $0.00699
+0.61%
$825,399 $18,401