Leverj Historical Data

LEV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00876
+5.56%
$ 1.03 million $ 14,332
Jan 2, 2023 $ 0.00831
-2.65%
$ 980,797 $ 12,755
Jan 1, 2023 $ 0.00849
-0.90%
$ 1 million $ 11,747
Dec 31, 2022 $ 0.00855
-1.40%
$ 1.01 million $ 14,762
Dec 30, 2022 $ 0.00868
+5.87%
$ 1.03 million $ 26,317
Dec 29, 2022 $ 0.00822
-4.47%
$ 970,587 $ 12,987
Dec 28, 2022 $ 0.00863
-1.60%
$ 1.02 million $ 12,165
Dec 27, 2022 $ 0.00875
+6.67%
$ 1.03 million $ 11,150
Dec 26, 2022 $ 0.00821
+0.43%
$ 969,145 $ 8,664
Dec 25, 2022 $ 0.00814
-1.47%
$ 961,346 $ 10,357
Dec 24, 2022 $ 0.00829
-2.50%
$ 978,705 $ 12,872
Dec 23, 2022 $ 0.0085
+1.46%
$ 1 million $ 18,889
Dec 22, 2022 $ 0.00842
+0.12%
$ 994,850 $ 15,036
Dec 21, 2022 $ 0.0084
+1.20%
$ 992,315 $ 7,789
Dec 20, 2022 $ 0.0083
-2.19%
$ 980,224 $ 13,210
Dec 19, 2022 $ 0.00845
-31.03%
$ 997,630 $ 21,106
Dec 18, 2022 $ 0.0121
+45.44%
$ 1.43 million $ 19,764
Dec 17, 2022 $ 0.00834
-6.36%
$ 984,704 $ 13,815
Dec 16, 2022 $ 0.00888
-3.14%
$ 1.05 million $ 11,638
Dec 15, 2022 $ 0.00911
-3.63%
$ 1.08 million $ 15,687
Dec 14, 2022 $ 0.00946
+1.19%
$ 1.12 million $ 16,446
Dec 13, 2022 $ 0.00933
+8.26%
$ 1.1 million $ 12,877
Dec 12, 2022 $ 0.00878
+4.70%
$ 1.04 million $ 15,469
Dec 11, 2022 $ 0.00835
+0.84%
$ 985,529 $ 21,435
Dec 10, 2022 $ 0.00822
+2.45%
$ 970,851 $ 4,821
Dec 9, 2022 $ 0.00803
-6.14%
$ 947,797 $ 7,114
Dec 8, 2022 $ 0.00858
+4.87%
$ 1.01 million $ 15,114
Dec 7, 2022 $ 0.00819
+3.19%
$ 966,669 $ 15,520
Dec 6, 2022 $ 0.00788
-5.18%
$ 930,876 $ 14,388
Dec 5, 2022 $ 0.00832
+0.85%
$ 982,250 $ 13,917
Dec 4, 2022 $ 0.00824
-9.61%
$ 972,652 $ 21,544
Dec 3, 2022 $ 0.00901
-37.60%
$ 1.06 million $ 56,493
Dec 2, 2022 $ 0.0147
+122.87%
$ 1.73 million $ 428,277
Dec 1, 2022 $ 0.00667
+1.40%
$ 787,867 $ 4,107
Nov 30, 2022 $ 0.00653
-1.54%
$ 770,940 $ 5,550
Nov 29, 2022 $ 0.00664
+2.94%
$ 783,958 $ 8,007
Nov 28, 2022 $ 0.00652
-5.74%
$ 770,015 $ 11,752
Nov 27, 2022 $ 0.00692
+6.73%
$ 816,704 $ 8,323
Nov 26, 2022 $ 0.00648
-4.54%
$ 765,621 $ 10,755
Nov 25, 2022 $ 0.00671
-0.17%
$ 792,136 $ 12,453
Nov 24, 2022 $ 0.00655
-0.70%
$ 773,078 $ 10,632
Nov 23, 2022 $ 0.00658
-2.76%
$ 777,004 $ 11,646
Nov 22, 2022 $ 0.00677
-0.61%
$ 799,949 $ 20,397
Nov 21, 2022 $ 0.00684
+0.23%
$ 807,837 $ 30,251
Nov 20, 2022 $ 0.00685
-4.57%
$ 809,052 $ 35,551
Nov 19, 2022 $ 0.00714
+2.19%
$ 842,743 $ 19,368
Nov 18, 2022 $ 0.00699
+0.88%
$ 825,560 $ 28,840
Nov 17, 2022 $ 0.00694
+2.72%
$ 819,315 $ 23,822
Nov 16, 2022 $ 0.00672
-4.12%
$ 793,039 $ 29,747
Nov 15, 2022 $ 0.00699
+0.61%
$ 825,399 $ 18,401