Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.00694
-3.14%
$819,755 $7,960
Nov 13, 2022 $0.00717
-5.87%
$847,174 $14,099
Nov 12, 2022 $0.00763
-4.98%
$900,837 $13,623
Nov 11, 2022 $0.008
+2.90%
$944,626 $9,977
Nov 10, 2022 $0.00778
+7.21%
$918,689 $6,816
Nov 9, 2022 $0.00728
-0.25%
$860,084 $11,909
Nov 8, 2022 $0.00731
-16.63%
$862,665 $26,670
Nov 7, 2022 $0.00876
+8.67%
$1.03 million $24,923
Nov 6, 2022 $0.00806
-7.68%
$951,705 $10,785
Nov 5, 2022 $0.00873
+0.12%
$1.03 million $12,112
Nov 4, 2022 $0.00871
+0.75%
$1.03 million $13,163
Nov 3, 2022 $0.00864
+0.61%
$1.02 million $7,365
Nov 2, 2022 $0.00858
-4.22%
$1.01 million $17,318
Nov 1, 2022 $0.00895
+2.27%
$1.06 million $18,668
Oct 31, 2022 $0.00904
+3.28%
$1.07 million $17,641
Oct 30, 2022 $0.00875
-5.67%
$1.03 million $15,806
Oct 29, 2022 $0.00933
-5.39%
$1.1 million $15,826
Oct 28, 2022 $0.00988
+0.07%
$1.17 million $7,239
Oct 27, 2022 $0.00987
-1.73%
$1.17 million $13,082
Oct 26, 2022 $0.01
+2.22%
$1.19 million $15,504
Oct 25, 2022 $0.00982
-4.12%
$1.16 million $22,265
Oct 24, 2022 $0.0102
+0.42%
$1.21 million $14,426
Oct 23, 2022 $0.0102
-1.75%
$1.2 million $11,657
Oct 22, 2022 $0.0104
-3.24%
$1.23 million $6,994
Oct 21, 2022 $0.0107
-0.65%
$1.27 million $8,921
Oct 20, 2022 $0.0108
-4.72%
$1.28 million $8,559
Oct 19, 2022 $0.0114
+2.90%
$1.34 million $13,014
Oct 18, 2022 $0.011
+1.52%
$1.3 million $8,336
Oct 17, 2022 $0.0109
+1.70%
$1.29 million $18,016
Oct 16, 2022 $0.0107
+3.73%
$1.27 million $13,660
Oct 15, 2022 $0.0103
-3.89%
$1.22 million $7,512
Oct 14, 2022 $0.0108
-1.07%
$1.27 million $18,373
Oct 13, 2022 $0.0109
-1.64%
$1.28 million $12,423
Oct 12, 2022 $0.0111
+1.45%
$1.31 million $15,130
Oct 11, 2022 $0.0109
-3.10%
$1.29 million $13,842
Oct 10, 2022 $0.0112
-4.35%
$1.33 million $7,555
Oct 9, 2022 $0.0118
-0.24%
$1.39 million $11,570
Oct 8, 2022 $0.0118
+3.00%
$1.39 million $8,082
Oct 7, 2022 $0.0114
-2.49%
$1.35 million $15,382
Oct 6, 2022 $0.0117
+0.74%
$1.38 million $15,541
Oct 5, 2022 $0.0116
-1.25%
$1.37 million $10,116
Oct 4, 2022 $0.0118
-0.84%
$1.39 million $17,776
Oct 3, 2022 $0.0119
+3.95%
$1.4 million $8,552
Oct 2, 2022 $0.0114
-2.27%
$1.35 million $17,783
Oct 1, 2022 $0.0117
-0.15%
$1.38 million $9,170
Sep 30, 2022 $0.0117
+5.21%
$1.38 million $8,998
Sep 29, 2022 $0.0111
-2.13%
$1.31 million $8,274
Sep 28, 2022 $0.0114
-1.45%
$1.35 million $11,879
Sep 27, 2022 $0.0116
+2.01%
$1.36 million $8,335
Sep 26, 2022 $0.0114
-2.81%
$1.34 million $21,368