Leverj Historical Data

LEV Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0117
-0.69%
$ 1.38 million $ 20,402
Sep 24, 2022 $ 0.0118
-0.72%
$ 1.39 million $ 8,957
Sep 23, 2022 $ 0.0119
+1.45%
$ 1.4 million $ 9,970
Sep 22, 2022 $ 0.0117
-0.50%
$ 1.38 million $ 16,489
Sep 21, 2022 $ 0.0117
-0.50%
$ -- $ 16,594
Sep 20, 2022 $ 0.0118
-1.33%
$ 1.39 million $ 13,891
Sep 19, 2022 $ 0.012
-1.54%
$ 1.41 million $ 12,284
Sep 18, 2022 $ 0.0122
+2.21%
$ 1.43 million $ 14,889
Sep 17, 2022 $ 0.0119
-2.13%
$ 1.4 million $ 14,107
Sep 16, 2022 $ 0.0121
-0.91%
$ 1.43 million $ 18,964
Sep 15, 2022 $ 0.0122
-1.91%
$ 1.45 million $ 11,820
Sep 14, 2022 $ 0.0125
-2.54%
$ 1.47 million $ 10,053
Sep 13, 2022 $ 0.0128
-1.62%
$ 1.51 million $ 15,411
Sep 12, 2022 $ 0.013
-2.96%
$ 1.54 million $ 9,823
Sep 11, 2022 $ 0.0134
+3.45%
$ 1.59 million $ 15,195
Sep 10, 2022 $ 0.0133
+2.44%
$ 1.57 million $ 14,095
Sep 9, 2022 $ 0.0129
+8.50%
$ 1.53 million $ 36,756
Sep 8, 2022 $ 0.0119
+2.67%
$ 1.41 million $ 8,519
Sep 7, 2022 $ 0.0116
-4.31%
$ 1.37 million $ 17,041
Sep 6, 2022 $ 0.0122
-1.47%
$ 1.44 million $ 25,555
Sep 5, 2022 $ 0.0124
+2.14%
$ 1.47 million $ 14,616
Sep 4, 2022 $ 0.0122
+6.03%
$ 1.44 million $ 11,344
Sep 3, 2022 $ 0.0115
-3.97%
$ 1.36 million $ 10,723
Sep 2, 2022 $ 0.012
+0.17%
$ 1.41 million $ 15,670
Sep 1, 2022 $ 0.0119
-1.63%
$ 1.41 million $ 13,945
Aug 31, 2022 $ 0.0123
-2.97%
$ 1.46 million $ 10,177
Aug 30, 2022 $ 0.0127
+4.34%
$ 1.5 million $ 20,773
Aug 29, 2022 $ 0.0122
-2.27%
$ 1.44 million $ 24,687
Aug 28, 2022 $ 0.0125
+3.43%
$ 1.48 million $ 28,861
Aug 27, 2022 $ 0.0119
-27.69%
$ 1.4 million $ 203,052
Aug 26, 2022 $ 0.0164
+42.07%
$ 1.94 million $ 93,445
Aug 25, 2022 $ 0.0115
-0.21%
$ 1.36 million $ 16,452
Aug 24, 2022 $ 0.0115
+1.56%
$ 1.36 million $ 11,799
Aug 23, 2022 $ 0.0113
-1.94%
$ 1.34 million $ 10,099
Aug 22, 2022 $ 0.0115
-5.11%
$ 1.36 million $ 13,334
Aug 21, 2022 $ 0.0122
+2.92%
$ 1.44 million $ 14,238
Aug 20, 2022 $ 0.0118
-2.04%
$ 1.4 million $ 16,362
Aug 19, 2022 $ 0.0121
-4.72%
$ 1.43 million $ 19,150
Aug 18, 2022 $ 0.0127
+0.25%
$ 1.5 million $ 6,998
Aug 17, 2022 $ 0.0126
-3.18%
$ 1.49 million $ 11,300
Aug 16, 2022 $ 0.013
+3.16%
$ 1.54 million $ 6,631
Aug 15, 2022 $ 0.0126
-9.83%
$ 1.49 million $ 12,345
Aug 14, 2022 $ 0.0139
-2.71%
$ 1.65 million $ 18,296
Aug 13, 2022 $ 0.0143
-2.02%
$ 1.69 million $ 14,339
Aug 12, 2022 $ 0.0146
-3.25%
$ 1.72 million $ 4,622
Aug 11, 2022 $ 0.015
+8.70%
$ 1.78 million $ 13,444
Aug 10, 2022 $ 0.0138
-0.23%
$ 1.64 million $ 7,964
Aug 9, 2022 $ 0.0139
-18.06%
$ 1.64 million $ 22,053
Aug 8, 2022 $ 0.0172
+19.24%
$ 2.03 million $ 31,374
Aug 7, 2022 $ 0.0144
+3.24%
$ 1.7 million $ 6,105