Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Historical Data

LEV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.0117
-0.69%
$1.38 million $20,402
Sep 24, 2022 $0.0118
-0.72%
$1.39 million $8,957
Sep 23, 2022 $0.0119
+1.45%
$1.4 million $9,970
Sep 22, 2022 $0.0117
-0.50%
$1.38 million $16,489
Sep 21, 2022 $0.0117
-0.50%
$-- $16,594
Sep 20, 2022 $0.0118
-1.33%
$1.39 million $13,891
Sep 19, 2022 $0.012
-1.54%
$1.41 million $12,284
Sep 18, 2022 $0.0122
+2.21%
$1.43 million $14,889
Sep 17, 2022 $0.0119
-2.13%
$1.4 million $14,107
Sep 16, 2022 $0.0121
-0.91%
$1.43 million $18,964
Sep 15, 2022 $0.0122
-1.91%
$1.45 million $11,820
Sep 14, 2022 $0.0125
-2.54%
$1.47 million $10,053
Sep 13, 2022 $0.0128
-1.62%
$1.51 million $15,411
Sep 12, 2022 $0.013
-2.96%
$1.54 million $9,823
Sep 11, 2022 $0.0134
+3.45%
$1.59 million $15,195
Sep 10, 2022 $0.0133
+2.44%
$1.57 million $14,095
Sep 9, 2022 $0.0129
+8.50%
$1.53 million $36,756
Sep 8, 2022 $0.0119
+2.67%
$1.41 million $8,519
Sep 7, 2022 $0.0116
-4.31%
$1.37 million $17,041
Sep 6, 2022 $0.0122
-1.47%
$1.44 million $25,555
Sep 5, 2022 $0.0124
+2.14%
$1.47 million $14,616
Sep 4, 2022 $0.0122
+6.03%
$1.44 million $11,344
Sep 3, 2022 $0.0115
-3.97%
$1.36 million $10,723
Sep 2, 2022 $0.012
+0.17%
$1.41 million $15,670
Sep 1, 2022 $0.0119
-1.63%
$1.41 million $13,945
Aug 31, 2022 $0.0123
-2.97%
$1.46 million $10,177
Aug 30, 2022 $0.0127
+4.34%
$1.5 million $20,773
Aug 29, 2022 $0.0122
-2.27%
$1.44 million $24,687
Aug 28, 2022 $0.0125
+3.43%
$1.48 million $28,861
Aug 27, 2022 $0.0119
-27.69%
$1.4 million $203,052
Aug 26, 2022 $0.0164
+42.07%
$1.94 million $93,445
Aug 25, 2022 $0.0115
-0.21%
$1.36 million $16,452
Aug 24, 2022 $0.0115
+1.56%
$1.36 million $11,799
Aug 23, 2022 $0.0113
-1.94%
$1.34 million $10,099
Aug 22, 2022 $0.0115
-5.11%
$1.36 million $13,334
Aug 21, 2022 $0.0122
+2.92%
$1.44 million $14,238
Aug 20, 2022 $0.0118
-2.04%
$1.4 million $16,362
Aug 19, 2022 $0.0121
-4.72%
$1.43 million $19,150
Aug 18, 2022 $0.0127
+0.25%
$1.5 million $6,998
Aug 17, 2022 $0.0126
-3.18%
$1.49 million $11,300
Aug 16, 2022 $0.013
+3.16%
$1.54 million $6,631
Aug 15, 2022 $0.0126
-9.83%
$1.49 million $12,345
Aug 14, 2022 $0.0139
-2.71%
$1.65 million $18,296
Aug 13, 2022 $0.0143
-2.02%
$1.69 million $14,339
Aug 12, 2022 $0.0146
-3.25%
$1.72 million $4,622
Aug 11, 2022 $0.015
+8.70%
$1.78 million $13,444
Aug 10, 2022 $0.0138
-0.23%
$1.64 million $7,964
Aug 9, 2022 $0.0139
-18.06%
$1.64 million $22,053
Aug 8, 2022 $0.0172
+19.24%
$2.03 million $31,374
Aug 7, 2022 $0.0144
+3.24%
$1.7 million $6,105