Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.014
+4.87%
$1.65 million $10,774
Aug 5, 2022 $0.0133
-1.93%
$1.57 million $13,111
Aug 4, 2022 $0.0135
+3.46%
$1.59 million $22,088
Aug 3, 2022 $0.013
+3.33%
$1.54 million $21,059
Aug 2, 2022 $0.0127
+1.54%
$1.5 million $20,371
Aug 1, 2022 $0.0124
-4.48%
$1.47 million $17,617
Jul 31, 2022 $0.0131
+2.76%
$1.54 million $17,779
Jul 30, 2022 $0.0127
+17.22%
$1.5 million $40,054
Jul 29, 2022 $0.0109
-5.84%
$1.29 million $145,807
Jul 28, 2022 $0.0115
+11.41%
$1.36 million $38,440
Jul 27, 2022 $0.0103
+4.16%
$1.22 million $22,235
Jul 26, 2022 $0.00993
+8.68%
$1.17 million $22,105
Jul 25, 2022 $0.00925
-14.29%
$1.09 million $20,108
Jul 24, 2022 $0.0108
+4.15%
$1.28 million $20,627
Jul 23, 2022 $0.0106
-29.41%
$1.25 million $64,576
Jul 22, 2022 $0.0157
+66.22%
$1.85 million $185,909
Jul 21, 2022 $0.00945
+0.99%
$1.12 million $5,589
Jul 20, 2022 $0.0093
+0.56%
$1.1 million $11,372
Jul 19, 2022 $0.00924
-0.08%
$1.09 million $15,422
Jul 18, 2022 $0.00922
-0.88%
$1.09 million $10,282
Jul 17, 2022 $0.0093
+2.28%
$1.1 million $10,529
Jul 16, 2022 $0.0091
-1.88%
$1.08 million $9,105
Jul 15, 2022 $0.00927
+6.27%
$1.09 million $11,010
Jul 14, 2022 $0.00867
+1.96%
$1.02 million $11,580
Jul 13, 2022 $0.00851
+3.25%
$1.01 million $19,243
Jul 12, 2022 $0.0082
-9.42%
$968,342 $22,695
Jul 11, 2022 $0.00904
+2.16%
$1.07 million $16,417
Jul 10, 2022 $0.00888
-3.07%
$1.05 million $9,900
Jul 9, 2022 $0.00916
+0.00%
$1.08 million $4,474
Jul 8, 2022 $0.00916
+1.77%
$1.08 million $8,847
Jul 7, 2022 $0.009
+4.38%
$1.06 million $7,097
Jul 6, 2022 $0.00862
+3.28%
$1.02 million $1,050
Jul 5, 2022 $0.00835
-2.82%
$986,056 $285
Jul 4, 2022 $0.00859
+8.39%
$1.01 million $4,219
Jul 3, 2022 $0.00793
+5.15%
$936,103 $3,901
Jul 2, 2022 $0.00754
-12.89%
$890,284 $910
Jul 1, 2022 $0.00865
-1.03%
$1.02 million $24
Jun 30, 2022 $0.00874
+3.33%
$1.03 million $990
Jun 29, 2022 $0.00846
-7.21%
$999,400 $1,808
Jun 28, 2022 $0.00912
-2.91%
$1.08 million $944
Jun 27, 2022 $0.00939
-4.04%
$1.11 million $1,196
Jun 26, 2022 $0.00979
-9.35%
$1.16 million $2,552
Jun 25, 2022 $0.0109
-20.49%
$1.28 million $23,900
Jun 24, 2022 $0.0135
+85.31%
$1.6 million $167,231
Jun 23, 2022 $0.0073
-5.73%
$862,297 $453
Jun 22, 2022 $0.00775
-1.99%
$914,729 $116
Jun 21, 2022 $0.0079
-6.47%
$933,269 $474
Jun 20, 2022 $0.00845
+5.96%
$997,865 $634
Jun 19, 2022 $0.00797
+0.00%
$941,772 $31
Jun 18, 2022 $0.00797
-0.32%
$941,772 $117