Leverj Historical Data

LEV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.014
+4.87%
$ 1.65 million $ 10,774
Aug 5, 2022 $ 0.0133
-1.93%
$ 1.57 million $ 13,111
Aug 4, 2022 $ 0.0135
+3.46%
$ 1.59 million $ 22,088
Aug 3, 2022 $ 0.013
+3.33%
$ 1.54 million $ 21,059
Aug 2, 2022 $ 0.0127
+1.54%
$ 1.5 million $ 20,371
Aug 1, 2022 $ 0.0124
-4.48%
$ 1.47 million $ 17,617
Jul 31, 2022 $ 0.0131
+2.76%
$ 1.54 million $ 17,779
Jul 30, 2022 $ 0.0127
+17.22%
$ 1.5 million $ 40,054
Jul 29, 2022 $ 0.0109
-5.84%
$ 1.29 million $ 145,807
Jul 28, 2022 $ 0.0115
+11.41%
$ 1.36 million $ 38,440
Jul 27, 2022 $ 0.0103
+4.16%
$ 1.22 million $ 22,235
Jul 26, 2022 $ 0.00993
+8.68%
$ 1.17 million $ 22,105
Jul 25, 2022 $ 0.00925
-14.29%
$ 1.09 million $ 20,108
Jul 24, 2022 $ 0.0108
+4.15%
$ 1.28 million $ 20,627
Jul 23, 2022 $ 0.0106
-29.41%
$ 1.25 million $ 64,576
Jul 22, 2022 $ 0.0157
+66.22%
$ 1.85 million $ 185,909
Jul 21, 2022 $ 0.00945
+0.99%
$ 1.12 million $ 5,589
Jul 20, 2022 $ 0.0093
+0.56%
$ 1.1 million $ 11,372
Jul 19, 2022 $ 0.00924
-0.08%
$ 1.09 million $ 15,422
Jul 18, 2022 $ 0.00922
-0.88%
$ 1.09 million $ 10,282
Jul 17, 2022 $ 0.0093
+2.28%
$ 1.1 million $ 10,529
Jul 16, 2022 $ 0.0091
-1.88%
$ 1.08 million $ 9,105
Jul 15, 2022 $ 0.00927
+6.27%
$ 1.09 million $ 11,010
Jul 14, 2022 $ 0.00867
+1.96%
$ 1.02 million $ 11,580
Jul 13, 2022 $ 0.00851
+3.25%
$ 1.01 million $ 19,243
Jul 12, 2022 $ 0.0082
-9.42%
$ 968,342 $ 22,695
Jul 11, 2022 $ 0.00904
+2.16%
$ 1.07 million $ 16,417
Jul 10, 2022 $ 0.00888
-3.07%
$ 1.05 million $ 9,900
Jul 9, 2022 $ 0.00916
+0.00%
$ 1.08 million $ 4,474
Jul 8, 2022 $ 0.00916
+1.77%
$ 1.08 million $ 8,847
Jul 7, 2022 $ 0.009
+4.38%
$ 1.06 million $ 7,097
Jul 6, 2022 $ 0.00862
+3.28%
$ 1.02 million $ 1,050
Jul 5, 2022 $ 0.00835
-2.82%
$ 986,056 $ 285
Jul 4, 2022 $ 0.00859
+8.39%
$ 1.01 million $ 4,219
Jul 3, 2022 $ 0.00793
+5.15%
$ 936,103 $ 3,901
Jul 2, 2022 $ 0.00754
-12.89%
$ 890,284 $ 910
Jul 1, 2022 $ 0.00865
-1.03%
$ 1.02 million $ 24
Jun 30, 2022 $ 0.00874
+3.33%
$ 1.03 million $ 990
Jun 29, 2022 $ 0.00846
-7.21%
$ 999,400 $ 1,808
Jun 28, 2022 $ 0.00912
-2.91%
$ 1.08 million $ 944
Jun 27, 2022 $ 0.00939
-4.04%
$ 1.11 million $ 1,196
Jun 26, 2022 $ 0.00979
-9.35%
$ 1.16 million $ 2,552
Jun 25, 2022 $ 0.0109
-20.49%
$ 1.28 million $ 23,900
Jun 24, 2022 $ 0.0135
+85.31%
$ 1.6 million $ 167,231
Jun 23, 2022 $ 0.0073
-5.73%
$ 862,297 $ 453
Jun 22, 2022 $ 0.00775
-1.99%
$ 914,729 $ 116
Jun 21, 2022 $ 0.0079
-6.47%
$ 933,269 $ 474
Jun 20, 2022 $ 0.00845
+5.96%
$ 997,865 $ 634
Jun 19, 2022 $ 0.00797
+0.00%
$ 941,772 $ 31
Jun 18, 2022 $ 0.00797
-0.32%
$ 941,772 $ 117