Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.008
-1.14%
$944,842 $403
Jun 16, 2022 $0.00809
-7.96%
$955,707 $4,210
Jun 15, 2022 $0.00879
+2.22%
$1.04 million $758
Jun 14, 2022 $0.0086
-4.78%
$1.02 million $387
Jun 13, 2022 $0.00903
-4.91%
$1.07 million $1,328
Jun 12, 2022 $0.0095
-1.04%
$1.12 million $315
Jun 11, 2022 $0.0096
-2.02%
$1.13 million $11
Jun 10, 2022 $0.0098
-1.19%
$1.16 million $643
Jun 9, 2022 $0.00992
+0.16%
$1.17 million $5,680
Jun 8, 2022 $0.0099
-1.00%
$1.17 million $5,001
Jun 7, 2022 $0.01
-1.96%
$1.18 million $8,181
Jun 6, 2022 $0.0102
-17.07%
$1.2 million $17,914
Jun 5, 2022 $0.0121
+16.35%
$1.43 million $22,296
Jun 4, 2022 $0.0105
+9.38%
$1.24 million $5,581
Jun 3, 2022 $0.0096
+0.00%
$1.13 million $6,584
Jun 2, 2022 $0.0096
+1.05%
$1.13 million $4,428
Jun 1, 2022 $0.0095
-9.52%
$1.12 million $7,979
May 31, 2022 $0.0105
-1.87%
$1.24 million $4,383
May 30, 2022 $0.0108
+5.88%
$1.28 million $17,774
May 29, 2022 $0.0102
-3.77%
$1.2 million $9,457
May 28, 2022 $0.0106
+8.16%
$1.25 million $7,075
May 27, 2022 $0.0098
-2.00%
$1.16 million $790
May 26, 2022 $0.01
-6.54%
$1.18 million $1,822
May 25, 2022 $0.0107
-4.46%
$1.26 million $2,682
May 24, 2022 $0.0112
+6.67%
$1.32 million $19,259
May 23, 2022 $0.0112
+3.70%
$1.32 million $8,102
May 22, 2022 $0.0105
+1.94%
$1.24 million $1,231
May 21, 2022 $0.0103
+1.98%
$1.22 million $6,940
May 20, 2022 $0.0101
+0.00%
$1.19 million $44,345
May 19, 2022 $0.0101
-0.98%
$1.19 million $2,679
May 18, 2022 $0.0102
-2.86%
$1.2 million $446
May 17, 2022 $0.0105
+1.94%
$1.24 million $1,088
May 16, 2022 $0.0103
+0.98%
$1.22 million $223
May 15, 2022 $0.0102
-5.56%
$1.2 million $2,075
May 14, 2022 $0.0108
+2.86%
$1.28 million $3,804
May 13, 2022 $0.0105
+0.96%
$1.24 million $4,052
May 12, 2022 $0.0104
-12.61%
$1.23 million $10,182
May 11, 2022 $0.0119
-21.71%
$1.41 million $25,055
May 10, 2022 $0.0152
+8.57%
$1.79 million $14,960
May 9, 2022 $0.0139
+2.96%
$1.64 million $23,839
May 8, 2022 $0.0135
-10.00%
$1.59 million $9,892
May 7, 2022 $0.015
+2.04%
$1.77 million $8,060
May 6, 2022 $0.0147
+4.26%
$1.74 million $9,526
May 5, 2022 $0.0141
-6.62%
$1.67 million $12,392
May 4, 2022 $0.0151
+4.86%
$1.78 million $15,094
May 3, 2022 $0.0143
-5.30%
$1.69 million $15,623
May 2, 2022 $0.0152
-16.02%
$1.79 million $28,785
May 1, 2022 $0.0181
+16.77%
$2.14 million $27,620
Apr 30, 2022 $0.0155
+0.65%
$1.83 million $11,336
Apr 29, 2022 $0.0154
-12.99%
$1.82 million $11,780