Leverj Historical Data

LEV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.008
-1.14%
$ 944,842 $ 403
Jun 16, 2022 $ 0.00809
-7.96%
$ 955,707 $ 4,210
Jun 15, 2022 $ 0.00879
+2.22%
$ 1.04 million $ 758
Jun 14, 2022 $ 0.0086
-4.78%
$ 1.02 million $ 387
Jun 13, 2022 $ 0.00903
-4.91%
$ 1.07 million $ 1,328
Jun 12, 2022 $ 0.0095
-1.04%
$ 1.12 million $ 315
Jun 11, 2022 $ 0.0096
-2.02%
$ 1.13 million $ 11
Jun 10, 2022 $ 0.0098
-1.19%
$ 1.16 million $ 643
Jun 9, 2022 $ 0.00992
+0.16%
$ 1.17 million $ 5,680
Jun 8, 2022 $ 0.0099
-1.00%
$ 1.17 million $ 5,001
Jun 7, 2022 $ 0.01
-1.96%
$ 1.18 million $ 8,181
Jun 6, 2022 $ 0.0102
-17.07%
$ 1.2 million $ 17,914
Jun 5, 2022 $ 0.0121
+16.35%
$ 1.43 million $ 22,296
Jun 4, 2022 $ 0.0105
+9.38%
$ 1.24 million $ 5,581
Jun 3, 2022 $ 0.0096
+0.00%
$ 1.13 million $ 6,584
Jun 2, 2022 $ 0.0096
+1.05%
$ 1.13 million $ 4,428
Jun 1, 2022 $ 0.0095
-9.52%
$ 1.12 million $ 7,979
May 31, 2022 $ 0.0105
-1.87%
$ 1.24 million $ 4,383
May 30, 2022 $ 0.0108
+5.88%
$ 1.28 million $ 17,774
May 29, 2022 $ 0.0102
-3.77%
$ 1.2 million $ 9,457
May 28, 2022 $ 0.0106
+8.16%
$ 1.25 million $ 7,075
May 27, 2022 $ 0.0098
-2.00%
$ 1.16 million $ 790
May 26, 2022 $ 0.01
-6.54%
$ 1.18 million $ 1,822
May 25, 2022 $ 0.0107
-4.46%
$ 1.26 million $ 2,682
May 24, 2022 $ 0.0112
+6.67%
$ 1.32 million $ 19,259
May 23, 2022 $ 0.0112
+3.70%
$ 1.32 million $ 8,102
May 22, 2022 $ 0.0105
+1.94%
$ 1.24 million $ 1,231
May 21, 2022 $ 0.0103
+1.98%
$ 1.22 million $ 6,940
May 20, 2022 $ 0.0101
+0.00%
$ 1.19 million $ 44,345
May 19, 2022 $ 0.0101
-0.98%
$ 1.19 million $ 2,679
May 18, 2022 $ 0.0102
-2.86%
$ 1.2 million $ 446
May 17, 2022 $ 0.0105
+1.94%
$ 1.24 million $ 1,088
May 16, 2022 $ 0.0103
+0.98%
$ 1.22 million $ 223
May 15, 2022 $ 0.0102
-5.56%
$ 1.2 million $ 2,075
May 14, 2022 $ 0.0108
+2.86%
$ 1.28 million $ 3,804
May 13, 2022 $ 0.0105
+0.96%
$ 1.24 million $ 4,052
May 12, 2022 $ 0.0104
-12.61%
$ 1.23 million $ 10,182
May 11, 2022 $ 0.0119
-21.71%
$ 1.41 million $ 25,055
May 10, 2022 $ 0.0152
+8.57%
$ 1.79 million $ 14,960
May 9, 2022 $ 0.0139
+2.96%
$ 1.64 million $ 23,839
May 8, 2022 $ 0.0135
-10.00%
$ 1.59 million $ 9,892
May 7, 2022 $ 0.015
+2.04%
$ 1.77 million $ 8,060
May 6, 2022 $ 0.0147
+4.26%
$ 1.74 million $ 9,526
May 5, 2022 $ 0.0141
-6.62%
$ 1.67 million $ 12,392
May 4, 2022 $ 0.0151
+4.86%
$ 1.78 million $ 15,094
May 3, 2022 $ 0.0143
-5.30%
$ 1.69 million $ 15,623
May 2, 2022 $ 0.0152
-16.02%
$ 1.79 million $ 28,785
May 1, 2022 $ 0.0181
+16.77%
$ 2.14 million $ 27,620
Apr 30, 2022 $ 0.0155
+0.65%
$ 1.83 million $ 11,336
Apr 29, 2022 $ 0.0154
-12.99%
$ 1.82 million $ 11,780