Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Historical Data

LEV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.008
-1.14%
$944,842 $403
Jun 16, 2022 $0.00809
-7.96%
$955,707 $4,210
Jun 15, 2022 $0.00879
+2.22%
$1.04 million $758
Jun 14, 2022 $0.0086
-4.78%
$1.02 million $387
Jun 13, 2022 $0.00903
-4.91%
$1.07 million $1,328
Jun 12, 2022 $0.0095
-1.04%
$1.12 million $315
Jun 11, 2022 $0.0096
-2.02%
$1.13 million $11
Jun 10, 2022 $0.0098
-1.19%
$1.16 million $643
Jun 9, 2022 $0.00992
+0.16%
$1.17 million $5,680
Jun 8, 2022 $0.0099
-1.00%
$1.17 million $5,001
Jun 7, 2022 $0.01
-1.96%
$1.18 million $8,181
Jun 6, 2022 $0.0102
-17.07%
$1.2 million $17,914
Jun 5, 2022 $0.0121
+16.35%
$1.43 million $22,296
Jun 4, 2022 $0.0105
+9.38%
$1.24 million $5,581
Jun 3, 2022 $0.0096
+0.00%
$1.13 million $6,584
Jun 2, 2022 $0.0096
+1.05%
$1.13 million $4,428
Jun 1, 2022 $0.0095
-9.52%
$1.12 million $7,979
May 31, 2022 $0.0105
-1.87%
$1.24 million $4,383
May 30, 2022 $0.0108
+5.88%
$1.28 million $17,774
May 29, 2022 $0.0102
-3.77%
$1.2 million $9,457
May 28, 2022 $0.0106
+8.16%
$1.25 million $7,075
May 27, 2022 $0.0098
-2.00%
$1.16 million $790
May 26, 2022 $0.01
-6.54%
$1.18 million $1,822
May 25, 2022 $0.0107
-4.46%
$1.26 million $2,682
May 24, 2022 $0.0112
+6.67%
$1.32 million $19,259
May 23, 2022 $0.0112
+3.70%
$1.32 million $8,102
May 22, 2022 $0.0105
+1.94%
$1.24 million $1,231
May 21, 2022 $0.0103
+1.98%
$1.22 million $6,940
May 20, 2022 $0.0101
+0.00%
$1.19 million $44,345
May 19, 2022 $0.0101
-0.98%
$1.19 million $2,679
May 18, 2022 $0.0102
-2.86%
$1.2 million $446
May 17, 2022 $0.0105
+1.94%
$1.24 million $1,088
May 16, 2022 $0.0103
+0.98%
$1.22 million $223
May 15, 2022 $0.0102
-5.56%
$1.2 million $2,075
May 14, 2022 $0.0108
+2.86%
$1.28 million $3,804
May 13, 2022 $0.0105
+0.96%
$1.24 million $4,052
May 12, 2022 $0.0104
-12.61%
$1.23 million $10,182
May 11, 2022 $0.0119
-21.71%
$1.41 million $25,055
May 10, 2022 $0.0152
+8.57%
$1.79 million $14,960
May 9, 2022 $0.0139
+2.96%
$1.64 million $23,839
May 8, 2022 $0.0135
-10.00%
$1.59 million $9,892
May 7, 2022 $0.015
+2.04%
$1.77 million $8,060
May 6, 2022 $0.0147
+4.26%
$1.74 million $9,526
May 5, 2022 $0.0141
-6.62%
$1.67 million $12,392
May 4, 2022 $0.0151
+4.86%
$1.78 million $15,094
May 3, 2022 $0.0143
-5.30%
$1.69 million $15,623
May 2, 2022 $0.0152
-16.02%
$1.79 million $28,785
May 1, 2022 $0.0181
+16.77%
$2.14 million $27,620
Apr 30, 2022 $0.0155
+0.65%
$1.83 million $11,336
Apr 29, 2022 $0.0154
-12.99%
$1.82 million $11,780