Leverj Historical Data

LEV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0178
-4.30%
$ 2.1 million $ 12,200
Apr 27, 2022 $ 0.0185
-5.13%
$ 2.18 million $ 13,069
Apr 26, 2022 $ 0.0195
-1.02%
$ 2.3 million $ 9,980
Apr 25, 2022 $ 0.0197
-5.29%
$ 2.33 million $ 12,178
Apr 24, 2022 $ 0.0208
+2.97%
$ 2.46 million $ 17,915
Apr 23, 2022 $ 0.0202
+2.02%
$ 2.39 million $ 3,962
Apr 22, 2022 $ 0.0198
-6.60%
$ 2.34 million $ 7,298
Apr 21, 2022 $ 0.0212
+2.42%
$ 2.5 million $ 14,000
Apr 20, 2022 $ 0.0207
-3.72%
$ 2.44 million $ 9,046
Apr 19, 2022 $ 0.0214
-1.83%
$ 2.53 million $ 12,039
Apr 18, 2022 $ 0.0218
+6.86%
$ 2.57 million $ 23,345
Apr 17, 2022 $ 0.0204
-8.11%
$ 2.41 million $ 17,126
Apr 16, 2022 $ 0.0221
+1.38%
$ 2.61 million $ 10,420
Apr 15, 2022 $ 0.0218
-2.68%
$ 2.57 million $ 19,486
Apr 14, 2022 $ 0.0225
-2.60%
$ 2.66 million $ 18,766
Apr 13, 2022 $ 0.0231
+1.76%
$ 2.73 million $ 6,185
Apr 12, 2022 $ 0.0227
+2.71%
$ 2.68 million $ 21,554
Apr 11, 2022 $ 0.0221
-1.78%
$ 2.61 million $ 18,427
Apr 10, 2022 $ 0.0225
+1.35%
$ 2.66 million $ 13,602
Apr 9, 2022 $ 0.0222
-1.33%
$ 2.62 million $ 9,075
Apr 8, 2022 $ 0.0225
+0.00%
$ 2.66 million $ 11,794
Apr 7, 2022 $ 0.0225
-0.88%
$ 2.66 million $ 8,802
Apr 6, 2022 $ 0.0228
-8.80%
$ 2.69 million $ 18,291
Apr 5, 2022 $ 0.0247
+3.78%
$ 2.92 million $ 17,531
Apr 4, 2022 $ 0.0238
+1.28%
$ 2.81 million $ 24,743
Apr 3, 2022 $ 0.0235
-0.84%
$ 2.78 million $ 7,641
Apr 2, 2022 $ 0.0237
-1.25%
$ 2.8 million $ 3,356
Apr 1, 2022 $ 0.024
+1.27%
$ 2.83 million $ 468
Mar 31, 2022 $ 0.0237
+0.42%
$ 2.8 million $ 1,382
Mar 30, 2022 $ 0.0236
-2.88%
$ 2.79 million $ 1,801
Mar 29, 2022 $ 0.0246
-4.28%
$ 2.91 million $ 770
Mar 28, 2022 $ 0.0257
+5.33%
$ 3.03 million $ 14,419
Mar 27, 2022 $ 0.0244
+0.00%
$ 2.88 million $ 13,859
Mar 26, 2022 $ 0.0244
-0.41%
$ 2.88 million $ 7,323
Mar 25, 2022 $ 0.0243
+1.21%
$ 2.87 million $ 13,433
Mar 24, 2022 $ 0.0239
+13.87%
$ 2.82 million $ 50,222
Mar 23, 2022 $ 0.0209
+9.35%
$ 2.47 million $ 34,791
Mar 22, 2022 $ 0.0189
-21.98%
$ 2.24 million $ 41,560
Mar 21, 2022 $ 0.0243
+3.92%
$ 2.87 million $ 53,471
Mar 20, 2022 $ 0.0231
-7.11%
$ 2.73 million $ 47,274
Mar 19, 2022 $ 0.0246
-4.88%
$ 2.9 million $ 43,360
Mar 18, 2022 $ 0.0259
-9.25%
$ 3.05 million $ 92,539
Mar 17, 2022 $ 0.0285
+19.39%
$ 3.37 million $ 240,727
Mar 16, 2022 $ 0.0237
+6.42%
$ 2.8 million $ 76,694
Mar 15, 2022 $ 0.0222
-4.43%
$ 2.62 million $ 40,875
Mar 14, 2022 $ 0.0235
+4.55%
$ 2.77 million $ 47,794
Mar 13, 2022 $ 0.0225
-2.46%
$ 2.66 million $ 42,514
Mar 12, 2022 $ 0.0234
+1.60%
$ 2.76 million $ 29,900
Mar 11, 2022 $ 0.0232
-8.20%
$ 2.74 million $ 44,079
Mar 10, 2022 $ 0.0252
+8.10%
$ 2.98 million $ 57,131