Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.0178
-4.30%
$2.1 million $12,200
Apr 27, 2022 $0.0185
-5.13%
$2.18 million $13,069
Apr 26, 2022 $0.0195
-1.02%
$2.3 million $9,980
Apr 25, 2022 $0.0197
-5.29%
$2.33 million $12,178
Apr 24, 2022 $0.0208
+2.97%
$2.46 million $17,915
Apr 23, 2022 $0.0202
+2.02%
$2.39 million $3,962
Apr 22, 2022 $0.0198
-6.60%
$2.34 million $7,298
Apr 21, 2022 $0.0212
+2.42%
$2.5 million $14,000
Apr 20, 2022 $0.0207
-3.72%
$2.44 million $9,046
Apr 19, 2022 $0.0214
-1.83%
$2.53 million $12,039
Apr 18, 2022 $0.0218
+6.86%
$2.57 million $23,345
Apr 17, 2022 $0.0204
-8.11%
$2.41 million $17,126
Apr 16, 2022 $0.0221
+1.38%
$2.61 million $10,420
Apr 15, 2022 $0.0218
-2.68%
$2.57 million $19,486
Apr 14, 2022 $0.0225
-2.60%
$2.66 million $18,766
Apr 13, 2022 $0.0231
+1.76%
$2.73 million $6,185
Apr 12, 2022 $0.0227
+2.71%
$2.68 million $21,554
Apr 11, 2022 $0.0221
-1.78%
$2.61 million $18,427
Apr 10, 2022 $0.0225
+1.35%
$2.66 million $13,602
Apr 9, 2022 $0.0222
-1.33%
$2.62 million $9,075
Apr 8, 2022 $0.0225
+0.00%
$2.66 million $11,794
Apr 7, 2022 $0.0225
-0.88%
$2.66 million $8,802
Apr 6, 2022 $0.0228
-8.80%
$2.69 million $18,291
Apr 5, 2022 $0.0247
+3.78%
$2.92 million $17,531
Apr 4, 2022 $0.0238
+1.28%
$2.81 million $24,743
Apr 3, 2022 $0.0235
-0.84%
$2.78 million $7,641
Apr 2, 2022 $0.0237
-1.25%
$2.8 million $3,356
Apr 1, 2022 $0.024
+1.27%
$2.83 million $468
Mar 31, 2022 $0.0237
+0.42%
$2.8 million $1,382
Mar 30, 2022 $0.0236
-2.88%
$2.79 million $1,801
Mar 29, 2022 $0.0246
-4.28%
$2.91 million $770
Mar 28, 2022 $0.0257
+5.33%
$3.03 million $14,419
Mar 27, 2022 $0.0244
+0.00%
$2.88 million $13,859
Mar 26, 2022 $0.0244
-0.41%
$2.88 million $7,323
Mar 25, 2022 $0.0243
+1.21%
$2.87 million $13,433
Mar 24, 2022 $0.0239
+13.87%
$2.82 million $50,222
Mar 23, 2022 $0.0209
+9.35%
$2.47 million $34,791
Mar 22, 2022 $0.0189
-21.98%
$2.24 million $41,560
Mar 21, 2022 $0.0243
+3.92%
$2.87 million $53,471
Mar 20, 2022 $0.0231
-7.11%
$2.73 million $47,274
Mar 19, 2022 $0.0246
-4.88%
$2.9 million $43,360
Mar 18, 2022 $0.0259
-9.25%
$3.05 million $92,539
Mar 17, 2022 $0.0285
+19.39%
$3.37 million $240,727
Mar 16, 2022 $0.0237
+6.42%
$2.8 million $76,694
Mar 15, 2022 $0.0222
-4.43%
$2.62 million $40,875
Mar 14, 2022 $0.0235
+4.55%
$2.77 million $47,794
Mar 13, 2022 $0.0225
-2.46%
$2.66 million $42,514
Mar 12, 2022 $0.0234
+1.60%
$2.76 million $29,900
Mar 11, 2022 $0.0232
-8.20%
$2.74 million $44,079
Mar 10, 2022 $0.0252
+8.10%
$2.98 million $57,131