Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Historical Data

LEV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0233
-0.22%
$2.75 million $54,309
Mar 8, 2022 $0.0231
+4.75%
$2.73 million $43,249
Mar 7, 2022 $0.0221
-9.74%
$2.61 million $52,252
Mar 6, 2022 $0.0247
+0.12%
$2.92 million $35,641
Mar 5, 2022 $0.0244
-1.07%
$2.89 million $34,189
Mar 4, 2022 $0.0244
-8.01%
$2.88 million $46,439
Mar 3, 2022 $0.0266
+3.38%
$3.15 million $58,629
Mar 2, 2022 $0.0261
+6.43%
$3.08 million $38,736
Mar 1, 2022 $0.0245
+5.41%
$2.89 million $41,999
Feb 28, 2022 $0.0232
-0.65%
$2.74 million $45,700
Feb 27, 2022 $0.0231
-5.71%
$2.73 million $48,858
Feb 26, 2022 $0.0245
+15.33%
$2.9 million $31,783
Feb 25, 2022 $0.0213
-3.91%
$2.51 million $34,821
Feb 24, 2022 $0.0221
-14.63%
$2.61 million $62,368
Feb 23, 2022 $0.0259
+3.81%
$3.06 million $28,293
Feb 22, 2022 $0.0253
-9.18%
$2.99 million $46,217
Feb 21, 2022 $0.0281
-17.22%
$3.32 million $71,671
Feb 20, 2022 $0.0339
-2.03%
$4 million $238,650
Feb 19, 2022 $0.0346
+17.53%
$4.08 million $205,272
Feb 18, 2022 $0.0291
+13.01%
$3.44 million $42,465
Feb 17, 2022 $0.0258
-9.54%
$3.04 million $234,183
Feb 16, 2022 $0.0283
+4.94%
$3.34 million $51,904
Feb 15, 2022 $0.027
+1.40%
$3.18 million $46,823
Feb 14, 2022 $0.0265
-7.59%
$3.13 million $63,546
Feb 13, 2022 $0.0284
-0.43%
$3.35 million $33,562
Feb 12, 2022 $0.0288
+3.96%
$3.4 million $31,536
Feb 11, 2022 $0.0277
-1.18%
$3.27 million $38,839
Feb 10, 2022 $0.028
+3.74%
$3.31 million $47,280
Feb 9, 2022 $0.027
-8.93%
$3.19 million $37,737
Feb 8, 2022 $0.0297
-4.50%
$3.51 million $45,325
Feb 7, 2022 $0.031
+0.86%
$3.67 million $61,212
Feb 6, 2022 $0.0308
-3.36%
$3.64 million $32,727
Feb 5, 2022 $0.0319
-2.05%
$3.76 million $36,028
Feb 4, 2022 $0.0322
-0.63%
$3.8 million $51,164
Feb 3, 2022 $0.0323
-4.79%
$3.81 million $43,882
Feb 2, 2022 $0.0343
-0.23%
$4.05 million $46,267
Feb 1, 2022 $0.0343
-10.73%
$4.05 million $48,519
Jan 31, 2022 $0.0393
+11.89%
$4.64 million $56,080
Jan 30, 2022 $0.0347
+0.87%
$4.1 million $45,721
Jan 29, 2022 $0.0344
+2.46%
$4.06 million $33,699
Jan 28, 2022 $0.0336
+5.35%
$3.96 million $40,157
Jan 27, 2022 $0.0321
-1.80%
$32.14 million $45,342
Jan 26, 2022 $0.0331
-3.21%
$33.14 million $38,360
Jan 25, 2022 $0.0339
+1.28%
$33.85 million $45,794
Jan 24, 2022 $0.033
-2.05%
$33.02 million $56,606
Jan 23, 2022 $0.0337
+8.62%
$33.71 million $32,224
Jan 22, 2022 $0.0314
-13.73%
$31.37 million $49,171
Jan 21, 2022 $0.0366
-18.77%
$36.65 million $68,324
Jan 20, 2022 $0.0452
+2.79%
$45.24 million $85,005
Jan 19, 2022 $0.0444
+0.35%
$44.36 million $47,096