Leverj Historical Data

LEV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0446
-5.21%
$ 44.65 million $ 52,183
Jan 17, 2022 $ 0.0471
-1.33%
$ 47.1 million $ 52,507
Jan 16, 2022 $ 0.0473
-4.33%
$ 47.27 million $ 48,020
Jan 15, 2022 $ 0.0491
+4.38%
$ 49.1 million $ 46,922
Jan 14, 2022 $ 0.0468
-12.88%
$ 46.81 million $ 82,548
Jan 13, 2022 $ 0.0542
+4.94%
$ 54.19 million $ 35,744
Jan 12, 2022 $ 0.0516
+1.02%
$ 51.64 million $ 31,614
Jan 11, 2022 $ 0.0503
-0.97%
$ 50.25 million $ 31,721
Jan 10, 2022 $ 0.0507
-0.99%
$ 50.75 million $ 33,707
Jan 9, 2022 $ 0.0513
+8.11%
$ 51.25 million $ 37,753
Jan 8, 2022 $ 0.0474
-7.52%
$ 47.41 million $ 46,622
Jan 7, 2022 $ 0.0515
-7.03%
$ 51.54 million $ 20,972
Jan 6, 2022 $ 0.0557
+6.60%
$ 55.73 million $ 37,634
Jan 5, 2022 $ 0.0527
-3.34%
$ 52.74 million $ 34,836
Jan 4, 2022 $ 0.0545
-1.33%
$ 54.47 million $ 39,220
Jan 3, 2022 $ 0.0553
-0.15%
$ 55.3 million $ 35,892
Jan 2, 2022 $ 0.0554
+3.68%
$ 55.38 million $ 35,258
Jan 1, 2022 $ 0.0534
+6.39%
$ 53.43 million $ 24,041
Dec 31, 2021 $ 0.0502
+0.38%
$ 50.22 million $ 22,837
Dec 30, 2021 $ 0.0504
-6.91%
$ 50.4 million $ 44,821
Dec 29, 2021 $ 0.054
+2.63%
$ 53.98 million $ 52,541
Dec 28, 2021 $ 0.0526
-4.90%
$ 52.6 million $ 38,863
Dec 27, 2021 $ 0.0548
-0.37%
$ 54.76 million $ 43,072
Dec 26, 2021 $ 0.055
-3.11%
$ 54.96 million $ 35,584
Dec 25, 2021 $ 0.057
-2.23%
$ 57.05 million $ 42,299
Dec 24, 2021 $ 0.0579
-4.29%
$ 57.86 million $ 44,294
Dec 23, 2021 $ 0.0601
+7.37%
$ 60.07 million $ 65,961
Dec 22, 2021 $ 0.0559
-0.12%
$ 55.95 million $ 39,731
Dec 21, 2021 $ 0.0557
+1.53%
$ 55.74 million $ 50,087
Dec 20, 2021 $ 0.055
-9.91%
$ 54.96 million $ 56,005
Dec 19, 2021 $ 0.0601
+8.84%
$ 60.12 million $ 65,437
Dec 18, 2021 $ 0.0556
+5.53%
$ 55.63 million $ 47,187
Dec 17, 2021 $ 0.0527
-16.90%
$ 52.72 million $ 48,095
Dec 16, 2021 $ 0.0632
+3.71%
$ 63.17 million $ 49,544
Dec 15, 2021 $ 0.061
-0.42%
$ 60.96 million $ 62,550
Dec 14, 2021 $ 0.0615
-4.15%
$ 61.52 million $ 58,136
Dec 13, 2021 $ 0.0644
+0.42%
$ 64.42 million $ 69,807
Dec 12, 2021 $ 0.064
+0.50%
$ 63.99 million $ 56,365
Dec 11, 2021 $ 0.0637
+2.44%
$ 63.67 million $ 49,866
Dec 10, 2021 $ 0.0621
-5.77%
$ 62.05 million $ 64,000
Dec 9, 2021 $ 0.0659
-11.52%
$ 65.91 million $ 59,141
Dec 8, 2021 $ 0.0745
-9.85%
$ 74.52 million $ 81,876
Dec 7, 2021 $ 0.0823
+3.49%
$ 82.27 million $ 55,199
Dec 6, 2021 $ 0.0799
-8.84%
$ 79.91 million $ 82,516
Dec 5, 2021 $ 0.0874
-7.64%
$ 87.43 million $ 48,427
Dec 4, 2021 $ 0.0962
-14.03%
$ 96.22 million $ 69,000
Dec 3, 2021 $ 0.112
-2.46%
$ 111.72 million $ 87,518
Dec 2, 2021 $ 0.115
+4.66%
$ 114.53 million $ 71,984
Dec 1, 2021 $ 0.11
-7.62%
$ 110.33 million $ 106,097
Nov 30, 2021 $ 0.12
-6.14%
$ 119.73 million $ 126,926