Leverj Historical Data

LEV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.128
+38.72%
$ 127.56 million $ 199,907
Nov 28, 2021 $ 0.0918
-5.27%
$ 91.78 million $ 60,786
Nov 27, 2021 $ 0.097
-11.35%
$ 96.96 million $ 114,440
Nov 26, 2021 $ 0.109
+10.07%
$ 109.2 million $ 102,789
Nov 25, 2021 $ 0.0993
+5.00%
$ 99.27 million $ 72,525
Nov 24, 2021 $ 0.0952
-1.99%
$ 95.19 million $ 61,703
Nov 23, 2021 $ 0.0976
+6.14%
$ 97.62 million $ 78,038
Nov 22, 2021 $ 0.092
-14.37%
$ 91.97 million $ 104,363
Nov 21, 2021 $ 0.108
-0.94%
$ 107.59 million $ 67,247
Nov 20, 2021 $ 0.109
-12.78%
$ 108.68 million $ 109,751
Nov 19, 2021 $ 0.124
-3.67%
$ 124.42 million $ 94,922
Nov 18, 2021 $ 0.129
+1.96%
$ 129.32 million $ 89,856
Nov 17, 2021 $ 0.127
-3.61%
$ 126.97 million $ 59,479
Nov 16, 2021 $ 0.132
-3.58%
$ 131.64 million $ 86,298
Nov 15, 2021 $ 0.136
+1.18%
$ 135.98 million $ 97,647
Nov 14, 2021 $ 0.133
+3.22%
$ 132.87 million $ 72,038
Nov 13, 2021 $ 0.13
-5.32%
$ 129.7 million $ 58,673
Nov 12, 2021 $ 0.137
+1.90%
$ 137.08 million $ 73,753
Nov 11, 2021 $ 0.134
-8.02%
$ 134.27 million $ 78,094
Nov 10, 2021 $ 0.146
-1.14%
$ 146.14 million $ 94,328
Nov 9, 2021 $ 0.148
-14.36%
$ 148.35 million $ 129,232
Nov 8, 2021 $ 0.172
+0.74%
$ 172.5 million $ 103,073
Nov 7, 2021 $ 0.172
+3.48%
$ 171.87 million $ 92,861
Nov 6, 2021 $ 0.166
+17.69%
$ 165.64 million $ 133,558
Nov 5, 2021 $ 0.14
-3.22%
$ 140.35 million $ 72,150
Nov 4, 2021 $ 0.144
+3.46%
$ 144.49 million $ 61,415
Nov 3, 2021 $ 0.14
-0.12%
$ 139.66 million $ 89,093
Nov 2, 2021 $ 0.141
+21.45%
$ 141.26 million $ 92,848
Nov 1, 2021 $ 0.116
+2.07%
$ 116.23 million $ 78,639
Oct 31, 2021 $ 0.114
+3.13%
$ 114.33 million $ 76,893
Oct 30, 2021 $ 0.111
-0.97%
$ 110.96 million $ 56,834
Oct 29, 2021 $ 0.112
-3.55%
$ 112.05 million $ 68,820
Oct 28, 2021 $ 0.116
-3.46%
$ 116.32 million $ 97,568
Oct 27, 2021 $ 0.12
-12.77%
$ 119.98 million $ 76,890
Oct 26, 2021 $ 0.137
-6.23%
$ 136.97 million $ 60,722
Oct 25, 2021 $ 0.146
+4.76%
$ 146.27 million $ 88,377
Oct 24, 2021 $ 0.141
-1.40%
$ 141.14 million $ 56,832
Oct 23, 2021 $ 0.143
-1.09%
$ 143.09 million $ 43,485
Oct 22, 2021 $ 0.144
+14.42%
$ 144.38 million $ 47,456
Oct 21, 2021 $ 0.126
-3.77%
$ 126.07 million $ 53,418
Oct 20, 2021 $ 0.131
-13.15%
$ 131.01 million $ 40,783
Oct 19, 2021 $ 0.15
+10.12%
$ 149.9 million $ 46,722
Oct 18, 2021 $ 0.136
+1.82%
$ 136.44 million $ 70,301
Oct 17, 2021 $ 0.134
+0.34%
$ 134.32 million $ 42,623
Oct 16, 2021 $ 0.134
+0.31%
$ 133.87 million $ 28,360
Oct 15, 2021 $ 0.133
+0.78%
$ 132.58 million $ 33,678
Oct 14, 2021 $ 0.132
+5.44%
$ 131.55 million $ 26,076
Oct 13, 2021 $ 0.125
+1.95%
$ 125.26 million $ 81,382
Oct 12, 2021 $ 0.123
-4.32%
$ 123.05 million $ 39,547
Oct 11, 2021 $ 0.129
-6.06%
$ 128.6 million $ 7,788