Leverj Historical Data

LEV Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.229
-1.76%
$ 229.1 million $ 272,547
Aug 20, 2021 $ 0.231
+12.70%
$ 231.31 million $ 263,655
Aug 19, 2021 $ 0.205
-10.35%
$ 205.38 million $ 300,516
Aug 18, 2021 $ 0.236
+26.75%
$ 236 million $ 207,786
Aug 17, 2021 $ 0.186
+12.32%
$ 186 million $ 162,037
Aug 16, 2021 $ 0.166
-18.81%
$ 165.8 million $ 237,251
Aug 15, 2021 $ 0.207
-17.13%
$ 207.1 million $ 824,681
Aug 14, 2021 $ 0.255
+70.46%
$ 254.5 million $ 1.03 million
Aug 13, 2021 $ 0.149
-4.01%
$ 148.6 million $ 41,056
Aug 12, 2021 $ 0.155
+2.99%
$ 154.9 million $ 105,688
Aug 11, 2021 $ 0.15
-3.28%
$ 150.3 million $ 92,570
Aug 10, 2021 $ 0.156
-1.83%
$ 155.9 million $ 84,278
Aug 8, 2021 $ 0.176
-4.51%
$ 175.9 million $ 13,392
Aug 7, 2021 $ 0.183
+2.40%
$ 183.4 million $ 89,307
Aug 6, 2021 $ 0.179
+7.68%
$ 179.4 million $ 100,843
Aug 5, 2021 $ 0.167
+0.24%
$ 166.5 million $ 109,632
Aug 4, 2021 $ 0.171
-5.29%
$ 170.67 million $ 22,022
Aug 3, 2021 $ 0.18
+4.34%
$ 180.3 million $ 22,845
Aug 2, 2021 $ 0.173
-6.75%
$ 172.91 million $ 120,314
Aug 1, 2021 $ 0.186
-17.99%
$ 185.5 million $ 239,883
Jul 30, 2021 $ 0.261
+106.66%
$ 260.78 million $ 324,678
Jul 29, 2021 $ 0.126
+18.05%
$ 126.2 million $ 24,443
Jul 28, 2021 $ 0.107
+0.94%
$ 106.95 million $ 17,626
Jul 27, 2021 $ 0.106
-2.25%
$ 105.8 million $ 10,618
Jul 26, 2021 $ 0.108
+6.29%
$ 108.2 million $ 17,547
Jul 25, 2021 $ 0.102
+5.78%
$ 102 million $ 15,580
Jul 24, 2021 $ 0.0964
+3.16%
$ 96.4 million $ 22,262
Jul 23, 2021 $ 0.0934
+0.86%
$ 93.4 million $ 12,072
Jul 22, 2021 $ 0.0927
+0.84%
$ 92.65 million $ 9,805
Jul 21, 2021 $ 0.0919
+2.45%
$ 91.9 million $ 33,873
Jul 20, 2021 $ 0.0898
+1.72%
$ 89.81 million $ 68,568
Jul 19, 2021 $ 0.0883
-7.64%
$ 88.3 million $ 67,797
Jul 18, 2021 $ 0.0953
+4.51%
$ 95.31 million $ 68,586
Jul 17, 2021 $ 0.0912
-9.29%
$ 91.17 million $ 63,910
Jul 16, 2021 $ 0.1
-3.33%
$ 100.24 million $ 79,513
Jul 15, 2021 $ 0.104
-2.11%
$ 104.35 million $ 40,032
Jul 14, 2021 $ 0.107
-1.96%
$ 106.67 million $ 14,843
Jul 13, 2021 $ 0.109
-6.32%
$ 108.62 million $ 15,847
Jul 12, 2021 $ 0.116
+0.52%
$ 116 million $ 15,749
Jul 11, 2021 $ 0.115
+0.15%
$ 115.27 million $ 65,578
Jul 10, 2021 $ 0.115
-6.77%
$ 115.24 million $ 81,782
Jul 9, 2021 $ 0.124
+2.63%
$ 123.56 million $ 81,323
Jul 8, 2021 $ 0.121
-2.58%
$ 120.6 million $ 91,112
Jul 7, 2021 $ 0.124
-1.14%
$ 124.07 million $ 85,129
Jul 6, 2021 $ 0.126
+2.56%
$ 125.53 million $ 91,133
Jul 5, 2021 $ 0.122
-1.14%
$ 122.49 million $ 112,817
Jul 4, 2021 $ 0.124
-1.57%
$ 123.73 million $ 20,566
Jul 3, 2021 $ 0.126
+4.01%
$ 125.65 million $ 13,329
Jul 2, 2021 $ 0.121
+0.26%
$ 120.91 million $ 12,916
Jul 1, 2021 $ 0.12
+0.46%
$ 120.45 million $ 13,576