Leverj Historical Data

LEV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.12
-4.91%
$ 119.62 million $ 19,309
Jun 29, 2021 $ 0.126
+1.63%
$ 125.82 million $ 12,289
Jun 28, 2021 $ 0.125
+8.05%
$ 124.69 million $ 16,654
Jun 27, 2021 $ 0.113
-0.24%
$ 112.73 million $ 21,766
Jun 26, 2021 $ 0.113
-3.05%
$ 113.24 million $ 34,393
Jun 25, 2021 $ 0.117
-0.84%
$ 116.51 million $ 146,002
Jun 24, 2021 $ 0.118
+5.64%
$ 117.68 million $ 209,694
Jun 23, 2021 $ 0.111
+0.32%
$ 111.36 million $ 47,466
Jun 22, 2021 $ 0.112
-6.16%
$ 111.57 million $ 37,735
Jun 21, 2021 $ 0.126
-17.99%
$ 125.64 million $ 207,620
Jun 20, 2021 $ 0.154
-10.52%
$ 153.64 million $ 139,283
Jun 19, 2021 $ 0.172
-2.14%
$ 171.75 million $ 155,952
Jun 18, 2021 $ 0.175
-6.02%
$ 175.27 million $ 296,311
Jun 17, 2021 $ 0.187
-5.02%
$ 186.64 million $ 102,768
Jun 16, 2021 $ 0.197
-2.88%
$ 197.07 million $ 49,325
Jun 15, 2021 $ 0.203
-13.41%
$ 202.79 million $ 247,735
Jun 14, 2021 $ 0.233
+19.59%
$ 232.83 million $ 573,321
Jun 13, 2021 $ 0.195
-6.31%
$ 195.44 million $ 17,718
Jun 12, 2021 $ 0.208
+8.42%
$ 208.28 million $ 110,235
Jun 11, 2021 $ 0.188
-10.67%
$ 188.22 million $ 100,886
Jun 10, 2021 $ 0.21
-14.89%
$ 210.04 million $ 227,927
Jun 9, 2021 $ 0.243
-1.02%
$ 243.2 million $ 624,938
Jun 8, 2021 $ 0.232
-14.54%
$ 231.75 million $ 197,290
Jun 7, 2021 $ 0.271
-11.72%
$ 271.1 million $ 605,710
Jun 6, 2021 $ 0.307
-11.01%
$ 307.18 million $ 26,123
Jun 5, 2021 $ 0.346
-3.17%
$ 346.45 million $ 20,006
Jun 4, 2021 $ 0.357
-3.12%
$ 357.1 million $ 21,522
Jun 3, 2021 $ 0.366
-4.57%
$ 365.68 million $ 240,730
Jun 2, 2021 $ 0.383
+11.41%
$ 382.91 million $ 608,246
Jun 1, 2021 $ 0.343
-0.87%
$ 342.68 million $ 283,063
May 30, 2021 $ 0.34
-5.20%
$ 340.04 million $ 1.87 million
May 29, 2021 $ 0.359
-7.25%
$ 358.58 million $ 732,989
May 28, 2021 $ 0.387
+1.76%
$ 387.21 million $ 1.54 million
May 27, 2021 $ 0.38
-11.02%
$ 380.19 million $ 783,202
May 26, 2021 $ 0.427
+4.14%
$ 427.24 million $ 1.84 million
May 25, 2021 $ 0.41
-12.92%
$ 410 million $ 908,171
May 24, 2021 $ 0.471
+40.18%
$ 470.76 million $ 1.87 million
May 23, 2021 $ 0.336
-27.32%
$ 335.97 million $ 26,271
May 22, 2021 $ 0.462
-2.99%
$ 462.42 million $ 150,449
May 21, 2021 $ 0.476
-22.44%
$ 476.43 million $ 250,036
May 20, 2021 $ 0.614
+13.38%
$ 613.87 million $ 659,968
May 19, 2021 $ 0.542
-22.93%
$ 541.52 million $ 338,399
May 18, 2021 $ 0.703
-6.69%
$ 702.78 million $ 405,347
May 17, 2021 $ 0.753
+4.81%
$ 753.14 million $ 555,756
May 16, 2021 $ 0.718
-6.39%
$ 718.39 million $ 2.93 million
May 15, 2021 $ 0.767
-4.04%
$ 766.82 million $ 3.08 million
May 14, 2021 $ 0.799
+1.12%
$ 799.01 million $ 1.59 million
May 13, 2021 $ 0.793
-8.30%
$ 793.16 million $ 1.77 million
May 12, 2021 $ 0.868
-41.51%
$ 868.15 million $ 1.35 million
May 11, 2021 $ 1.48
+5.50%
$ 1.48 billion $ 3.79 million