Coinranking
Leverj Historical Data
LEV
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2021 | $1.41 | +21.82% | ||
| May 8, 2021 | $1.1 | +1.52% | ||
| May 7, 2021 | $1.09 | +8.07% | ||
| May 6, 2021 | $0.293 | -1.12% | ||
| May 5, 2021 | $0.296 | +18.30% | ||
| May 4, 2021 | $0.97 | -1.64% | ||
| May 3, 2021 | $0.985 | +4.92% | ||
| May 2, 2021 | $0.832 | -0.56% | ||
| May 1, 2021 | $0.837 | +3.10K% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 26, 2021 | $0.433 | +3.16% | ||
| Jan 2, 2021 | $0.0732 | -1.14% | ||
| Jan 1, 2021 | $0.074 | -1.07% | ||
| Dec 31, 2020 | $0.0748 | -0.06% | ||
| Dec 21, 2020 | $0.0626 | -4.05% | ||
| Dec 20, 2020 | $0.0647 | -1.59% | ||
| Nov 13, 2020 | $0.0472 | +0.59% | ||
| Nov 12, 2020 | $0.0469 | +0.81% | ||
| Oct 20, 2020 | $0.0159 | -0.31% | ||
| Oct 19, 2020 | $0.0159 | +0.02% | ||
| Oct 16, 2020 | $0.052 | -1.97% | ||
| Oct 15, 2020 | $0.0531 | +0.02% | ||
| Oct 14, 2020 | $0.0597 | -0.41% | ||
| Oct 13, 2020 | $0.06 | +9.99% | ||
| Oct 12, 2020 | $0.0545 | -8.64% | ||
| Oct 11, 2020 | $0.0597 | -6.72% | ||
| Oct 10, 2020 | $0.064 | -12.25% | ||
| Oct 9, 2020 | $0.0729 | +4.11% | ||
| Oct 8, 2020 | $0.0701 | +13.42% | ||
| Oct 7, 2020 | $0.0618 | -11.45% | ||
| Oct 6, 2020 | $0.0697 | -13.43% | ||
| Oct 5, 2020 | $0.0806 | +0.12% | ||
| Oct 4, 2020 | $0.0805 | +6.43% | ||
| Oct 3, 2020 | $0.0756 | -16.11% | ||
| Oct 2, 2020 | $0.0901 | -7.67% | ||
| Oct 1, 2020 | $0.0976 | -15.37% | ||
| Sep 30, 2020 | $0.115 | +2.46% | ||
| Sep 29, 2020 | $0.113 | +3.06% | ||
| Sep 28, 2020 | $0.109 | +20.00% | ||
| Sep 27, 2020 | $0.091 | -22.26% | ||
| Sep 26, 2020 | $0.117 | -8.23% | ||
| Sep 25, 2020 | $0.128 | +81.51% | ||
| Sep 24, 2020 | $0.0703 | -6.16% | ||
| Sep 23, 2020 | $0.075 | +21.95% | ||
| Sep 22, 2020 | $0.0615 | +0.80% | ||
| Sep 21, 2020 | $0.061 | -1.65% | ||
| Sep 20, 2020 | $0.0771 | -4.32% | ||
| Sep 19, 2020 | $0.0805 | -4.57% | ||
| Sep 18, 2020 | $0.0843 | +12.50% | ||
| Sep 17, 2020 | $0.0749 | +6.40% | ||