Leverj Historical Data

LEV Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 1.41
+21.82%
$ 1.41 billion $ 7 million
May 8, 2021 $ 1.1
+1.52%
$ 1.1 billion $ 21,901
May 7, 2021 $ 1.09
+8.07%
$ 1.09 billion $ 57,313
May 6, 2021 $ 0.293
-1.12%
$ 292.68 million $ 106
May 5, 2021 $ 0.296
+18.30%
$ 296.44 million $ 54,553
May 4, 2021 $ 0.97
-1.64%
$ 969.56 million $ 1,882
May 3, 2021 $ 0.985
+4.92%
$ 985.37 million $ 1,913
May 2, 2021 $ 0.832
-0.56%
$ 832.24 million $ 15,933
May 1, 2021 $ 0.837
+3,101.72%
$ 837.01 million $ 159,310
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 26, 2021 $ 0.433
+3.16%
$ 432.51 million $ 274
Jan 2, 2021 $ 0.0732
-1.14%
$ 73.16 million $ 0.01
Jan 1, 2021 $ 0.074
-1.07%
$ 73.97 million $ 0.01
Dec 31, 2020 $ 0.0748
-0.06%
$ 74.82 million $ 0.01
Dec 21, 2020 $ 0.0626
-4.05%
$ 62.56 million $ 63
Dec 20, 2020 $ 0.0647
-1.59%
$ 64.69 million $ 65
Nov 13, 2020 $ 0.0472
+0.59%
$ 47.18 million $ 420
Nov 12, 2020 $ 0.0469
+0.81%
$ 46.9 million $ 417
Oct 20, 2020 $ 0.0159
-0.31%
$ 15.88 million $ 23
Oct 19, 2020 $ 0.0159
+0.02%
$ 15.93 million $ 23
Oct 16, 2020 $ 0.052
-1.97%
$ 52.01 million $ 122
Oct 15, 2020 $ 0.0531
+0.02%
$ 53.05 million $ 124
Oct 14, 2020 $ 0.0597
-0.41%
$ 59.73 million $ 136
Oct 13, 2020 $ 0.06
+9.99%
$ 59.97 million $ 136
Oct 12, 2020 $ 0.0545
-8.64%
$ 54.54 million $ 138
Oct 11, 2020 $ 0.0597
-6.72%
$ 59.72 million $ 94
Oct 10, 2020 $ 0.064
-12.25%
$ 64.01 million $ 172
Oct 9, 2020 $ 0.0729
+4.11%
$ 72.95 million $ 54
Oct 8, 2020 $ 0.0701
+13.42%
$ 70.06 million $ 127
Oct 7, 2020 $ 0.0618
-11.45%
$ 61.76 million $ 141
Oct 6, 2020 $ 0.0697
-13.43%
$ 69.75 million $ 233
Oct 5, 2020 $ 0.0806
+0.12%
$ 80.58 million $ 283
Oct 4, 2020 $ 0.0805
+6.43%
$ 80.47 million $ 428
Oct 3, 2020 $ 0.0756
-16.11%
$ 75.61 million $ 1,255
Oct 2, 2020 $ 0.0901
-7.67%
$ 90.14 million $ 1,352
Oct 1, 2020 $ 0.0976
-15.37%
$ 97.58 million $ 792
Sep 30, 2020 $ 0.115
+2.46%
$ 115.29 million $ 536
Sep 29, 2020 $ 0.113
+3.06%
$ 112.51 million $ 683
Sep 28, 2020 $ 0.109
+20.00%
$ 109.24 million $ 1,081
Sep 27, 2020 $ 0.091
-22.26%
$ 90.99 million $ 520
Sep 26, 2020 $ 0.117
-8.23%
$ 117.14 million $ 563
Sep 25, 2020 $ 0.128
+81.51%
$ 127.62 million $ 3,095
Sep 24, 2020 $ 0.0703
-6.16%
$ 70.31 million $ 177
Sep 23, 2020 $ 0.075
+21.95%
$ 74.95 million $ 354
Sep 22, 2020 $ 0.0615
+0.80%
$ 61.46 million $ 175
Sep 21, 2020 $ 0.061
-1.65%
$ 61 million $ 174
Sep 20, 2020 $ 0.0771
-4.32%
$ 77.05 million $ 67
Sep 19, 2020 $ 0.0805
-4.57%
$ 80.52 million $ 70
Sep 18, 2020 $ 0.0843
+12.50%
$ 84.26 million $ 197
Sep 17, 2020 $ 0.0749
+6.40%
$ 74.88 million $ 4