Leverj Historical Data

LEV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0022
+8.05%
$ 259,917 $ 17
Dec 28, 2024 $ 0.00204
+5.54%
$ 240,550 $ 150
Dec 27, 2024 $ 0.00193
-2.28%
$ 227,915 $ 60
Dec 26, 2024 $ 0.00198
+0.25%
$ 233,229 $ 334
Dec 24, 2024 $ 0.0022
+0.00%
$ -- $ 200
Dec 23, 2024 $ 0.0022
+1.66%
$ 259,681 $ 238
Dec 22, 2024 $ 0.00216
+10.36%
$ 255,430 $ 8
Dec 21, 2024 $ 0.00196
-3.59%
$ 231,457 $ 20
Dec 20, 2024 $ 0.00203
+0.00%
$ 240,078 $ 5
Dec 19, 2024 $ 0.00216
+0.00%
$ -- $ 22
Dec 18, 2024 $ 0.00216
+6.39%
$ 255,430 $ 32
Dec 17, 2024 $ 0.0022
+0.00%
$ -- $ 6
Dec 16, 2024 $ 0.0022
+1.76%
$ 259,799 $ 6
Dec 15, 2024 $ 0.00216
+10.99%
$ 255,312 $ 46
Dec 14, 2024 $ 0.00214
+0.00%
$ -- $ 7
Dec 13, 2024 $ 0.00214
+10.14%
$ 252,596 $ 189
Dec 12, 2024 $ 0.00194
-6.45%
$ 229,332 $ 204
Dec 11, 2024 $ 0.00208
-4.90%
$ 245,156 $ 167
Dec 10, 2024 $ 0.00218
+6.33%
$ 257,792 $ 20
Dec 9, 2024 $ 0.00223
+0.00%
$ 263,460 $ 8
Dec 8, 2024 $ 0.00223
-0.27%
$ 263,460 $ 11
Dec 7, 2024 $ 0.00224
+5.17%
$ 264,168 $ 573
Dec 6, 2024 $ 0.00213
+3.81%
$ 251,179 $ 399
Dec 5, 2024 $ 0.00205
+7.39%
$ 241,967 $ 25
Dec 4, 2024 $ 0.00191
-9.27%
$ 225,317 $ 338
Dec 3, 2024 $ 0.0021
-2.00%
$ 248,344 $ 1,934
Dec 2, 2024 $ 0.00215
-1.11%
$ 253,422 $ 11
Dec 1, 2024 $ 0.00217
+5.08%
$ 256,256 $ 335
Nov 30, 2024 $ 0.00206
-0.86%
$ 243,857 $ 1,299
Nov 29, 2024 $ 0.00208
-0.05%
$ 245,983 $ 14
Nov 28, 2024 $ 0.00208
-0.33%
$ 246,101 $ 141
Nov 27, 2024 $ 0.00221
+0.00%
$ -- $ 214
Nov 26, 2024 $ 0.00221
+9.34%
$ 261,334 $ 206
Nov 25, 2024 $ 0.00202
-5.33%
$ 239,015 $ 796
Nov 24, 2024 $ 0.00207
+5.55%
$ 244,920 $ 1,227
Nov 23, 2024 $ 0.00197
-18.87%
$ 232,048 $ 986
Nov 22, 2024 $ 0.00242
+0.00%
$ -- $ 50
Nov 21, 2024 $ 0.00242
+20.08%
$ 286,015 $ 55
Nov 20, 2024 $ 0.00242
+0.00%
$ 285,779 $ 1
Nov 19, 2024 $ 0.00242
+0.58%
$ 285,779 $ 9
Nov 18, 2024 $ 0.00241
+7.12%
$ 284,126 $ 232
Nov 17, 2024 $ 0.00225
+11.85%
$ 265,231 $ 1,764
Nov 16, 2024 $ 0.00201
+0.25%
$ 237,126 $ 19
Nov 15, 2024 $ 0.002
+17.82%
$ 236,535 $ 114
Nov 14, 2024 $ 0.0017
-18.50%
$ 200,754 $ 325
Nov 13, 2024 $ 0.00209
-14.19%
$ 246,337 $ 1,013
Nov 12, 2024 $ 0.00243
+6.62%
$ 287,078 $ 1
Nov 11, 2024 $ 0.00228
+1.88%
$ 269,246 $ 357
Nov 10, 2024 $ 0.00224
-7.56%
$ 264,287 $ 12
Nov 9, 2024 $ 0.00242
+3.28%
$ 285,897 $ 104