Coinranking
Leverj Historical Data
LEV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.00736 | -7.02% | ||
| May 8 | $ 0.00754 | -0.60% | ||
| May 1 | $ 0.00761 | -8.45% | ||
| Apr 24 | $ 0.00828 | -10.92% | ||
| Apr 17 | $ 0.00961 | +0.99% | ||
| Apr 10 | $ 0.0104 | +7.69% | ||
| Apr 3 | $ 0.00969 | -0.12% | ||
| Mar 27 | $ 0.00972 | +1.45% | ||
| Mar 20 | $ 0.00973 | +1.07% | ||
| Mar 13 | $ 0.00989 | +1.62% | ||
| Mar 6 | $ 0.00958 | +0.81% | ||
| Feb 27 | $ 0.00949 | +1.26% | ||
| Feb 20 | $ 0.00944 | +1.49% | ||
| Feb 13 | $ 0.00933 | +0.19% | ||
| Feb 6 | $ 0.00934 | +5.21% | ||
| Jan 30 | $ 0.00887 | -8.11% | ||
| Jan 23 | $ 0.00955 | +6.54% | ||
| Jan 16 | $ 0.00897 | +4.69% | ||
| Jan 9 | $ 0.00856 | +1.22% | ||
| Jan 2 | $ 0.00843 | -1.14% | ||
| Dec 26 | $ 0.00849 | +3.89% | ||
| Dec 19 | $ 0.00814 | -33.54% | ||
| Dec 12 | $ 0.0121 | +44.64% | ||
| Dec 5 | $ 0.00835 | +1.19% | ||
| Nov 28 | $ 0.00824 | +19.06% | ||
| Nov 21 | $ 0.00648 | -5.00% | ||
| Nov 14 | $ 0.00714 | -0.42% | ||
| Nov 7 | $ 0.00717 | -10.98% | ||
| Oct 31 | $ 0.00806 | -7.98% | ||
| Oct 24 | $ 0.00875 | -14.12% | ||
| Oct 17 | $ 0.0102 | -4.98% | ||
| Oct 10 | $ 0.0107 | -8.81% | ||
| Oct 3 | $ 0.0118 | +2.86% | ||
| Sep 26 | $ 0.0114 | -2.27% | ||
| Sep 19 | $ 0.0118 | -2.94% | ||
| Sep 12 | $ 0.0122 | -9.60% | ||
| Sep 5 | $ 0.0134 | +10.68% | ||
| Aug 29 | $ 0.0122 | -2.39% | ||
| Aug 22 | $ 0.0125 | +2.71% | ||
| Aug 15 | $ 0.0122 | -13.06% | ||
| Aug 8 | $ 0.0139 | -3.38% | ||
| Aug 1 | $ 0.0144 | +10.71% | ||
| Jul 25 | $ 0.0131 | +20.90% | ||
| Jul 18 | $ 0.0108 | +16.28% | ||
| Jul 11 | $ 0.0093 | +5.07% | ||
| Jul 4 | $ 0.00888 | +12.02% | ||
| Jun 27 | $ 0.00793 | -19.02% | ||
| Jun 20 | $ 0.00979 | +22.75% | ||
| Jun 13 | $ 0.00797 | -16.05% | ||
| Jun 6 | $ 0.0095 | -22.76% | ||