Leverj Historical Data

LEV Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00736
-7.02%
$ 815,057 $ 85,306
May 8 $ 0.00754
-0.60%
$ 942,359 $ 55,197
May 1 $ 0.00761
-8.45%
$ 899,124 $ 77,224
Apr 24 $ 0.00828
-10.92%
$ 980,627 $ 72,870
Apr 17 $ 0.00961
+0.99%
$ 1.1 million $ 79,399
Apr 10 $ 0.0104
+7.69%
$ 1.12 million $ 78,080
Apr 3 $ 0.00969
-0.12%
$ 1.14 million $ 88,967
Mar 27 $ 0.00972
+1.45%
$ 1.15 million $ 76,941
Mar 20 $ 0.00973
+1.07%
$ 1.13 million $ 75,196
Mar 13 $ 0.00989
+1.62%
$ 1.14 million $ 98,643
Mar 6 $ 0.00958
+0.81%
$ 1.15 million $ 90,969
Feb 27 $ 0.00949
+1.26%
$ 1.12 million $ 85,047
Feb 20 $ 0.00944
+1.49%
$ 1.11 million $ 84,476
Feb 13 $ 0.00933
+0.19%
$ 1.1 million $ 89,770
Feb 6 $ 0.00934
+5.21%
$ 1.1 million $ 73,130
Jan 30 $ 0.00887
-8.11%
$ 1.05 million $ 91,535
Jan 23 $ 0.00955
+6.54%
$ 1.14 million $ 72,221
Jan 16 $ 0.00897
+4.69%
$ 1.06 million $ 86,424
Jan 9 $ 0.00856
+1.22%
$ 1.01 million $ 127,170
Jan 2 $ 0.00843
-1.14%
$ 995,970 $ 88,416
Dec 26 $ 0.00849
+3.89%
$ 1 million $ 97,793
Dec 19 $ 0.00814
-33.54%
$ 961,346 $ 99,258
Dec 12 $ 0.0121
+44.64%
$ 1.43 million $ 105,695
Dec 5 $ 0.00835
+1.19%
$ 985,529 $ 92,309
Nov 28 $ 0.00824
+19.06%
$ 972,652 $ 535,731
Nov 21 $ 0.00648
-5.00%
$ 816,704 $ 96,133
Nov 14 $ 0.00714
-0.42%
$ 809,052 $ 128,138
Nov 7 $ 0.00717
-10.98%
$ 847,174 $ 108,018
Oct 31 $ 0.00806
-7.98%
$ 951,705 $ 97,051
Oct 24 $ 0.00875
-14.12%
$ 1.03 million $ 104,148
Oct 17 $ 0.0102
-4.98%
$ 1.2 million $ 75,497
Oct 10 $ 0.0107
-8.81%
$ 1.27 million $ 88,494
Oct 3 $ 0.0118
+2.86%
$ 1.39 million $ 87,018
Sep 26 $ 0.0114
-2.27%
$ 1.35 million $ 85,807
Sep 19 $ 0.0118
-2.94%
$ 1.38 million $ 78,184
Sep 12 $ 0.0122
-9.60%
$ 1.54 million $ 95,068
Sep 5 $ 0.0134
+10.68%
$ 1.47 million $ 131,777
Aug 29 $ 0.0122
-2.39%
$ 1.44 million $ 107,318
Aug 22 $ 0.0125
+2.71%
$ 1.48 million $ 377,043
Aug 15 $ 0.0122
-13.06%
$ 1.44 million $ 87,023
Aug 8 $ 0.0139
-3.38%
$ 1.65 million $ 112,092
Aug 1 $ 0.0144
+10.71%
$ 1.7 million $ 111,126
Jul 25 $ 0.0131
+20.90%
$ 1.54 million $ 306,528
Jul 18 $ 0.0108
+16.28%
$ 1.28 million $ 313,777
Jul 11 $ 0.0093
+5.07%
$ 1.1 million $ 100,579
Jul 4 $ 0.00888
+12.02%
$ 1.05 million $ 35,872
Jun 27 $ 0.00793
-19.02%
$ 936,103 $ 9,774
Jun 20 $ 0.00979
+22.75%
$ 1.16 million $ 195,359
Jun 13 $ 0.00797
-16.05%
$ 941,772 $ 7,234
Jun 6 $ 0.0095
-22.76%
$ 1.12 million $ 37,744