Leverj Historical Data

LEV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0704
+38.18%
$ 70.41 million $ 445
Sep 15, 2020 $ 0.051
-15.53%
$ 50.96 million $ 1,243
Sep 14, 2020 $ 0.0603
-11.90%
$ 60.3 million $ 180
Sep 13, 2020 $ 0.0684
+18.11%
$ 68.42 million $ 576
Sep 12, 2020 $ 0.0579
-22.28%
$ 57.91 million $ 489
Sep 11, 2020 $ 0.0745
+3.74%
$ 74.49 million $ 781
Sep 10, 2020 $ 0.0717
-23.89%
$ 71.75 million $ 1,023
Sep 9, 2020 $ 0.0943
+32.82%
$ 94.29 million $ 1,477
Sep 8, 2020 $ 0.071
+5.10%
$ 70.98 million $ 1,029
Sep 7, 2020 $ 0.0674
-15.06%
$ 67.45 million $ 967
Sep 6, 2020 $ 0.0794
+7.37%
$ 79.44 million $ 716
Sep 5, 2020 $ 0.0738
-14.04%
$ 73.76 million $ 1,712
Sep 4, 2020 $ 0.0859
+0.48%
$ 85.89 million $ 2,011
Sep 3, 2020 $ 0.0856
-13.69%
$ 85.63 million $ 273
Sep 2, 2020 $ 0.13
+0.17%
$ 129.7 million $ 16
Sep 1, 2020 $ 0.129
+12.42%
$ 129.48 million $ 16
Aug 31, 2020 $ 0.115
+3.91%
$ 115.24 million $ 350
Aug 30, 2020 $ 0.111
-10.20%
$ 110.82 million $ 697
Aug 29, 2020 $ 0.123
+8.68%
$ 123.49 million $ 3,154
Aug 28, 2020 $ 0.114
-9.11%
$ 113.61 million $ 6,022
Aug 27, 2020 $ 0.125
+51.56%
$ 125 million $ 10,064
Aug 26, 2020 $ 0.0825
-2.01%
$ 82.48 million $ 16,656
Aug 25, 2020 $ 0.0842
+12.66%
$ 84.21 million $ 371
Aug 24, 2020 $ 0.0748
+8.82%
$ 74.77 million $ 6,251
Aug 23, 2020 $ 0.0687
+24.00%
$ 68.75 million $ 1,728
Aug 22, 2020 $ 0.0554
+34.15%
$ 55.43 million $ 7,448
Aug 21, 2020 $ 0.0413
-14.46%
$ 41.33 million $ 28,314
Aug 20, 2020 $ 0.0483
-43.27%
$ 48.33 million $ 22,998
Aug 19, 2020 $ 0.0852
+0.64%
$ 85.16 million $ 11,735
Aug 18, 2020 $ 0.0846
-6.40%
$ 84.64 million $ 6,584
Aug 17, 2020 $ 0.0905
-57.07%
$ 90.48 million $ 47,297
Aug 16, 2020 $ 0.211
-14.66%
$ 210.74 million $ 49,090
Aug 15, 2020 $ 0.247
+0.04%
$ 246.96 million $ 58,690
Jul 10, 2020 $ 9.61
+2,178.27%
$ 9.61 billion $ 6,533
Jul 9, 2020 $ 0.0482
-2.53%
$ 48.24 million $ 24
Jul 8, 2020 $ 0.0495
+3.18%
$ 49.49 million $ 45
Jul 7, 2020 $ 0.0479
+60.44%
$ 47.93 million $ 12
Jul 6, 2020 $ 0.0299
-33.16%
$ 29.88 million $ 211
Jul 5, 2020 $ 0.0447
+8.54%
$ 44.68 million $ 4,520
Jul 4, 2020 $ 0.0411
+83.35%
$ 41.14 million $ 1,231
Jul 3, 2020 $ 0.0224
-49.16%
$ 22.44 million $ 25
Jul 2, 2020 $ 0.0441
+150.33%
$ 44.13 million $ 403
Jun 30, 2020 $ 0.00966
+0.07%
$ 9.66 million $ 67
Jun 29, 2020 $ 0.00965
-72.26%
$ 9.65 million $ 88
Jun 28, 2020 $ 0.0348
+116.60%
$ 34.78 million $ 6,846
Jun 27, 2020 $ 0.0161
-0.71%
$ 16.06 million $ 2,756
Jun 26, 2020 $ 0.0138
-1.14%
$ 13.85 million $ 485
Jun 25, 2020 $ 0.014
-0.93%
$ 14.01 million $ 490
Jun 20, 2020 $ 0.0118
+0.18%
$ 11.78 million $ 25
Jun 19, 2020 $ 0.0118
-4.07%
$ 11.75 million $ 50