Coinranking
Leverj Historical Data
LEV
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2020 | $0.0704 | +38.18% | ||
| Sep 15, 2020 | $0.051 | -15.53% | ||
| Sep 14, 2020 | $0.0603 | -11.90% | ||
| Sep 13, 2020 | $0.0684 | +18.11% | ||
| Sep 12, 2020 | $0.0579 | -22.28% | ||
| Sep 11, 2020 | $0.0745 | +3.74% | ||
| Sep 10, 2020 | $0.0717 | -23.89% | ||
| Sep 9, 2020 | $0.0943 | +32.82% | ||
| Sep 8, 2020 | $0.071 | +5.10% | ||
| Sep 7, 2020 | $0.0674 | -15.06% | ||
| Sep 6, 2020 | $0.0794 | +7.37% | ||
| Sep 5, 2020 | $0.0738 | -14.04% | ||
| Sep 4, 2020 | $0.0859 | +0.48% | ||
| Sep 3, 2020 | $0.0856 | -13.69% | ||
| Sep 2, 2020 | $0.13 | +0.17% | ||
| Sep 1, 2020 | $0.129 | +12.42% | ||
| Aug 31, 2020 | $0.115 | +3.91% | ||
| Aug 30, 2020 | $0.111 | -10.20% | ||
| Aug 29, 2020 | $0.123 | +8.68% | ||
| Aug 28, 2020 | $0.114 | -9.11% | ||
| Aug 27, 2020 | $0.125 | +51.56% | ||
| Aug 26, 2020 | $0.0825 | -2.01% | ||
| Aug 25, 2020 | $0.0842 | +12.66% | ||
| Aug 24, 2020 | $0.0748 | +8.82% | ||
| Aug 23, 2020 | $0.0687 | +24.00% | ||
| Aug 22, 2020 | $0.0554 | +34.15% | ||
| Aug 21, 2020 | $0.0413 | -14.46% | ||
| Aug 20, 2020 | $0.0483 | -43.27% | ||
| Aug 19, 2020 | $0.0852 | +0.64% | ||
| Aug 18, 2020 | $0.0846 | -6.40% | ||
| Aug 17, 2020 | $0.0905 | -57.07% | ||
| Aug 16, 2020 | $0.211 | -14.66% | ||
| Aug 15, 2020 | $0.247 | +0.04% | ||
| Jul 10, 2020 | $9.61 | +2.18K% | ||
| Jul 9, 2020 | $0.0482 | -2.53% | ||
| Jul 8, 2020 | $0.0495 | +3.18% | ||
| Jul 7, 2020 | $0.0479 | +60.44% | ||
| Jul 6, 2020 | $0.0299 | -33.16% | ||
| Jul 5, 2020 | $0.0447 | +8.54% | ||
| Jul 4, 2020 | $0.0411 | +83.35% | ||
| Jul 3, 2020 | $0.0224 | -49.16% | ||
| Jul 2, 2020 | $0.0441 | +150.33% | ||
| Jun 30, 2020 | $0.00966 | +0.07% | ||
| Jun 29, 2020 | $0.00965 | -72.26% | ||
| Jun 28, 2020 | $0.0348 | +116.60% | ||
| Jun 27, 2020 | $0.0161 | -0.71% | ||
| Jun 26, 2020 | $0.0138 | -1.14% | ||
| Jun 25, 2020 | $0.014 | -0.93% | ||
| Jun 20, 2020 | $0.0118 | +0.18% | ||
| Jun 19, 2020 | $0.0118 | -4.07% | ||